Cap Mercado NZ$4.47T
-0.52%
Volumen 24h NZ$168.92B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.0086313 | NZ$0.0086313 | NZ$0.00885816 | NZ$0.0088023 | NZ$9,710 | - |
May-24 2024 | NZ$0.0088023 | NZ$0.00866032 | NZ$0.00892749 | NZ$0.00887077 | NZ$7,215 | - |
May-23 2024 | NZ$0.00875791 | NZ$0.00860491 | NZ$0.00902026 | NZ$0.00860491 | NZ$11,917 | - |
May-22 2024 | NZ$0.0086227 | NZ$0.0086227 | NZ$0.0087651 | NZ$0.00866728 | NZ$18,004 | - |
May-21 2024 | NZ$0.00861535 | NZ$0.0082965 | NZ$0.00861535 | NZ$0.00840311 | NZ$41,339 | - |
May-20 2024 | NZ$0.00828378 | NZ$0.0074484 | NZ$0.00828378 | NZ$0.00806436 | NZ$38,362 | - |
May-19 2024 | NZ$0.00804041 | NZ$0.00798194 | NZ$0.00820695 | NZ$0.00818827 | NZ$11,494 | - |
May-18 2024 | NZ$0.00818169 | NZ$0.0077259 | NZ$0.00823825 | NZ$0.0077259 | NZ$20,935 | - |
May-17 2024 | NZ$0.00772051 | NZ$0.00680666 | NZ$0.00772051 | NZ$0.00680666 | NZ$36,262 | - |
May-16 2024 | NZ$0.00675816 | NZ$0.00636599 | NZ$0.00676736 | NZ$0.00636678 | NZ$24,982 | - |
May-15 2024 | NZ$0.00636118 | NZ$0.00598907 | NZ$0.00636152 | NZ$0.00623854 | NZ$12,725 | - |
May-14 2024 | NZ$0.0062458 | NZ$0.00614778 | NZ$0.00721952 | NZ$0.0072049 | NZ$37,681 | - |
May-13 2024 | NZ$0.00719598 | NZ$0.00686878 | NZ$0.00720391 | NZ$0.00706839 | NZ$16,506 | - |
May-12 2024 | NZ$0.00708445 | NZ$0.00681725 | NZ$0.00708445 | NZ$0.00682013 | NZ$15,195 | - |
May-11 2024 | NZ$0.00682795 | NZ$0.00642758 | NZ$0.00692287 | NZ$0.00642758 | NZ$25,285 | - |
Análisis de precios históricos y de mercado de SEKAI GLORY (GLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.