시가총액 $2.34T
0.48%
볼륨 24시간 $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
코인
28.819
+2
거래소
885
마지막 업데이트
1 분 전에
SEKAI GLORY (GLORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00090183 | $0.00088638 | $0.00090232 | $0.00088638 | $19,024 | - |
| Sep-20 2024 | $0.00088452 | $0.00086692 | $0.00089342 | $0.00087618 | $21,543 | - |
| Sep-19 2024 | $0.00087784 | $0.00084151 | $0.00088528 | $0.00084151 | $18,036 | - |
| Sep-18 2024 | $0.00083649 | $0.00082849 | $0.00084772 | $0.00084772 | $17,327 | - |
| Sep-17 2024 | $0.00084937 | $0.00081724 | $0.00085529 | $0.00082341 | $18,218 | - |
| Sep-16 2024 | $0.00082217 | $0.00081587 | $0.00083428 | $0.00083428 | $16,543 | - |
| Sep-15 2024 | $0.00084039 | $0.00084039 | $0.00087499 | $0.00087197 | $17,410 | - |
| Sep-14 2024 | $0.00087116 | $0.00086431 | $0.00088868 | $0.00088868 | $18,300 | - |
| Sep-13 2024 | $0.00089025 | $0.00086235 | $0.00089398 | $0.00086524 | $17,598 | - |
| Sep-12 2024 | $0.00086443 | $0.0008535 | $0.00086443 | $0.00085581 | $16,703 | - |
| Sep-11 2024 | $0.00085538 | $0.00084251 | $0.00087753 | $0.00087753 | $17,927 | - |
| Sep-10 2024 | $0.00087615 | $0.00085827 | $0.00087615 | $0.00086524 | $17,275 | - |
| Sep-09 2024 | $0.00086414 | $0.00083381 | $0.00086414 | $0.0008339 | $17,559 | - |
| Sep-08 2024 | $0.00083341 | $0.00081866 | $0.00083461 | $0.00082313 | $16,683 | - |
| Sep-07 2024 | $0.0008253 | $0.00080641 | $0.00083021 | $0.00080641 | $16,749 | - |