Cap Mercado $2.25T
1.91%
Volumen 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seek Tiger (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00016202 | $0.00016202 | $0.00017703 | $0.00017003 | $16,384 | - |
| Aug-27 2024 | $0.00017699 | $0.00016802 | $0.00017911 | $0.00017911 | $9,332 | - |
| Aug-26 2024 | $0.00017904 | $0.00017904 | $0.00017928 | $0.00017927 | $6,114 | - |
| Aug-25 2024 | $0.00017916 | $0.00017907 | $0.00017917 | $0.00017908 | $6,307 | - |
| Aug-24 2024 | $0.00017909 | $0.00017907 | $0.00017918 | $0.00017918 | $5,921 | - |
| Aug-23 2024 | $0.00017915 | $0.00017898 | $0.00017919 | $0.00017903 | $6,226 | - |
| Aug-22 2024 | $0.000179 | $0.000179 | $0.00018906 | $0.00018009 | $16,074 | - |
| Aug-21 2024 | $0.00018005 | $0.00018003 | $0.00018803 | $0.00018694 | $28,697 | - |
| Aug-20 2024 | $0.00018027 | $0.00017976 | $0.00018889 | $0.00018782 | $18,638 | - |
| Aug-19 2024 | $0.00018697 | $0.00018503 | $0.00018788 | $0.00018503 | $14,708 | - |
| Aug-18 2024 | $0.00018703 | $0.000179 | $0.00020205 | $0.00017903 | $20,301 | - |
| Aug-17 2024 | $0.00017902 | $0.00017704 | $0.00021301 | $0.00018705 | $18,296 | - |
| Aug-16 2024 | $0.00018211 | $0.00018211 | $0.00020266 | $0.00018605 | $17,193 | - |
| Aug-15 2024 | $0.00018701 | $0.00018203 | $0.00020003 | $0.00018612 | $18,241 | - |
| Aug-14 2024 | $0.00018525 | $0.00018224 | $0.00019689 | $0.0001852 | $20,664 | - |