Cap Mercado $3.35T
1.04%
Volumen 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monedas
34.010
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Seek Tiger (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-09 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-08 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-07 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-06 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-05 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-04 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-03 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-02 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-01 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-31 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-30 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-29 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-28 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-27 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |