Cap Mercado $2.24T
6.29%
Volumen 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seek Tiger (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00018002 | $0.00016447 | $0.00018228 | $0.00016678 | $15,325 | - |
| Aug-06 2024 | $0.00016703 | $0.00016703 | $0.00020221 | $0.00019017 | $19,273 | - |
| Aug-05 2024 | $0.00018619 | $0.00018532 | $0.00023414 | $0.00020374 | $15,944 | - |
| Aug-04 2024 | $0.0002048 | $0.0002048 | $0.00021919 | $0.00021913 | $14,676 | - |
| Aug-03 2024 | $0.00020997 | $0.00020905 | $0.00023701 | $0.00020914 | $16,705 | - |
| Aug-02 2024 | $0.00021701 | $0.00021004 | $0.00023712 | $0.00023712 | $16,362 | - |
| Aug-01 2024 | $0.00021448 | $0.00021115 | $0.00022978 | $0.00021526 | $15,091 | - |
| Jul-31 2024 | $0.00022755 | $0.00021505 | $0.000247 | $0.00022577 | $18,021 | - |
| Jul-30 2024 | $0.00022568 | $0.00021618 | $0.00022568 | $0.00021952 | $15,224 | - |
| Jul-29 2024 | $0.00021966 | $0.00021808 | $0.00024432 | $0.00023122 | $14,305 | - |
| Jul-28 2024 | $0.0002201 | $0.00022002 | $0.00023454 | $0.00022162 | $16,376 | - |
| Jul-27 2024 | $0.0002339 | $0.00021906 | $0.00023475 | $0.00022224 | $11,867 | - |
| Jul-26 2024 | $0.00022132 | $0.00022026 | $0.0002366 | $0.00023586 | $15,586 | - |
| Jul-25 2024 | $0.00023591 | $0.00022405 | $0.00023985 | $0.00023388 | $14,904 | - |
| Jul-24 2024 | $0.00022897 | $0.00022897 | $0.00030891 | $0.00024199 | $25,987 | - |