Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Seek Tiger (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016901 | $0.00014998 | $0.00017004 | $0.00016997 | $11,592 | - |
| Sep-16 2024 | $0.00014997 | $0.00014997 | $0.00017207 | $0.000172 | $11,409 | - |
| Sep-15 2024 | $0.00015006 | $0.00015 | $0.00017206 | $0.00017203 | $11,602 | - |
| Sep-14 2024 | $0.00015005 | $0.00015004 | $0.00017407 | $0.00015013 | $13,107 | - |
| Sep-13 2024 | $0.00015008 | $0.00015008 | $0.00015899 | $0.00015899 | $13,087 | - |
| Sep-12 2024 | $0.00016803 | $0.000157 | $0.00016805 | $0.00015801 | $12,010 | - |
| Sep-11 2024 | $0.00016804 | $0.00015788 | $0.00016804 | $0.00015791 | $11,925 | - |
| Sep-10 2024 | $0.00016761 | $0.00015595 | $0.00016803 | $0.00016305 | $12,348 | - |
| Sep-09 2024 | $0.00016303 | $0.00016295 | $0.00016999 | $0.00016996 | $11,729 | - |
| Sep-08 2024 | $0.00016298 | $0.00016197 | $0.00016998 | $0.000162 | $12,326 | - |
| Sep-07 2024 | $0.00016997 | $0.00016197 | $0.00017002 | $0.00016995 | $12,523 | - |
| Sep-06 2024 | $0.00016216 | $0.00016193 | $0.00017 | $0.00016694 | $12,369 | - |
| Sep-05 2024 | $0.00016198 | $0.00016196 | $0.00016997 | $0.00016992 | $11,980 | - |
| Sep-04 2024 | $0.00016198 | $0.00016198 | $0.00017012 | $0.00016995 | $12,582 | - |
| Sep-03 2024 | $0.00016996 | $0.00016294 | $0.00017003 | $0.00017003 | $12,615 | - |