Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seek Tiger (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00017295 | $0.00016387 | $0.00017892 | $0.00017892 | $15,449 | - |
| Oct-13 2024 | $0.00016393 | $0.00016392 | $0.00017894 | $0.00016396 | $15,892 | - |
| Oct-12 2024 | $0.000178 | $0.00015894 | $0.00017895 | $0.00017495 | $15,911 | - |
| Oct-11 2024 | $0.00017795 | $0.00016785 | $0.00017901 | $0.00016786 | $14,981 | - |
| Oct-10 2024 | $0.00016783 | $0.00016682 | $0.00017881 | $0.00016683 | $14,184 | - |
| Oct-09 2024 | $0.00017784 | $0.00016685 | $0.00017891 | $0.00016691 | $13,576 | - |
| Oct-08 2024 | $0.00016689 | $0.00016688 | $0.00017896 | $0.00016694 | $13,338 | - |
| Oct-07 2024 | $0.00017896 | $0.00016611 | $0.00017896 | $0.00017773 | $15,680 | - |
| Oct-06 2024 | $0.00016609 | $0.00016003 | $0.00017856 | $0.00016099 | $17,018 | - |
| Oct-05 2024 | $0.00016098 | $0.00015498 | $0.00016106 | $0.00015502 | $12,752 | - |
| Oct-04 2024 | $0.000155 | $0.00015293 | $0.00016098 | $0.00015298 | $8,440 | - |
| Oct-03 2024 | $0.00015295 | $0.00014995 | $0.00015301 | $0.00015294 | $6,287 | - |
| Oct-02 2024 | $0.00015295 | $0.00015267 | $0.00015311 | $0.00015279 | $4,725 | - |
| Oct-01 2024 | $0.00015282 | $0.00014993 | $0.00015498 | $0.00015495 | $10,203 | - |
| Sep-30 2024 | $0.00015494 | $0.00014995 | $0.00016004 | $0.00015008 | $12,109 | - |