Cap Mercado ₨709.48T
2.81%
Volumen 24h ₨27.63T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₨0.01656 | ₨0.01656 | ₨0.01656 | ₨0.01656 | - | ₨168,957,588 |
Jun-08 2023 | ₨0.01656 | ₨0.01656 | ₨0.01656 | ₨0.01656 | - | ₨168,957,588 |
Jun-07 2023 | ₨0.01656 | ₨0.01656 | ₨0.01656 | ₨0.01656 | - | ₨168,957,588 |
Jun-06 2023 | ₨0.01656 | ₨0.01656 | ₨0.01656 | ₨0.01656 | - | ₨168,957,588 |
Jun-05 2023 | ₨0.01656 | ₨0.01656 | ₨0.01656 | ₨0.01656 | - | ₨168,957,588 |
Jun-04 2023 | ₨0.01656 | ₨0.01656 | ₨0.01656 | ₨0.01656 | - | ₨168,957,588 |
Jun-03 2023 | ₨0.01656 | ₨0.01656 | ₨0.016698 | ₨0.016689 | - | ₨168,957,588 |
Jun-02 2023 | ₨0.016689 | ₨0.01428 | ₨0.016689 | ₨0.015657 | ₨367,635 | ₨170,268,263 |
Jun-01 2023 | ₨0.015653 | ₨0.015623 | ₨0.017846 | ₨0.017846 | ₨175,714 | ₨159,703,805 |
May-31 2023 | ₨0.017846 | ₨0.014584 | ₨0.017892 | ₨0.015379 | ₨105,731 | ₨182,078,244 |
May-30 2023 | ₨0.015379 | ₨0.014972 | ₨0.017321 | ₨0.016168 | ₨209,587 | ₨156,906,078 |
May-29 2023 | ₨0.016169 | ₨0.014725 | ₨0.016504 | ₨0.014746 | ₨17,227 | ₨164,963,382 |
May-28 2023 | ₨0.014746 | ₨0.014744 | ₨0.017477 | ₨0.017228 | ₨265,839 | ₨150,450,088 |
May-27 2023 | ₨0.017228 | ₨0.015713 | ₨0.045762 | ₨0.045574 | ₨344,292 | ₨175,769,003 |
May-26 2023 | ₨0.045575 | ₨0.016766 | ₨0.045638 | ₨0.018754 | ₨445,767 | ₨464,965,751 |
Análisis de precios históricos y de mercado de Scala / Stellite (XLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1880 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.