Cap Mercado ¥389.44T
2.87%
Volumen 24h ¥15.22T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-09 2023 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | - | ¥93,008,929 |
Jun-08 2023 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | - | ¥93,008,929 |
Jun-07 2023 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | - | ¥93,008,929 |
Jun-06 2023 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | - | ¥93,008,929 |
Jun-05 2023 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | - | ¥93,008,929 |
Jun-04 2023 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | ¥0.00911655 | - | ¥93,008,929 |
Jun-03 2023 | ¥0.00911655 | ¥0.00911655 | ¥0.0091924 | ¥0.00918719 | - | ¥93,008,929 |
Jun-02 2023 | ¥0.00918727 | ¥0.00786117 | ¥0.00918727 | ¥0.00861942 | ¥202,378 | ¥93,730,439 |
Jun-01 2023 | ¥0.00861724 | ¥0.0086005 | ¥0.00982435 | ¥0.00982435 | ¥96,728 | ¥87,914,843 |
May-31 2023 | ¥0.00982451 | ¥0.00802877 | ¥0.00984978 | ¥0.00846597 | ¥58,203 | ¥100,231,678 |
May-30 2023 | ¥0.00846628 | ¥0.00824223 | ¥0.00953514 | ¥0.00890067 | ¥115,375 | ¥86,374,731 |
May-29 2023 | ¥0.00890103 | ¥0.00810595 | ¥0.00908541 | ¥0.00811778 | ¥9,483 | ¥90,810,171 |
May-28 2023 | ¥0.00811793 | ¥0.00811678 | ¥0.00962119 | ¥0.00948395 | ¥146,341 | ¥82,820,794 |
May-27 2023 | ¥0.00948408 | ¥0.00865001 | ¥0.025191 | ¥0.025087 | ¥189,528 | ¥96,758,523 |
May-26 2023 | ¥0.025088 | ¥0.00922965 | ¥0.025123 | ¥0.010323 | ¥245,389 | ¥255,957,528 |
Análisis de precios históricos y de mercado de Scala / Stellite (XLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1880 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.833 JPY.