Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | - | HK$4,753,251 |
Jun-08 2023 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | - | HK$4,753,251 |
Jun-07 2023 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | - | HK$4,753,251 |
Jun-06 2023 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | - | HK$4,753,251 |
Jun-05 2023 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | - | HK$4,753,251 |
Jun-04 2023 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | HK$0.0004659 | - | HK$4,753,251 |
Jun-03 2023 | HK$0.0004659 | HK$0.0004659 | HK$0.00046978 | HK$0.00046951 | - | HK$4,753,251 |
Jun-02 2023 | HK$0.00046951 | HK$0.00040174 | HK$0.00046951 | HK$0.00044049 | HK$10,343 | HK$4,790,124 |
Jun-01 2023 | HK$0.00044038 | HK$0.00043953 | HK$0.00050207 | HK$0.00050207 | HK$4,943 | HK$4,492,917 |
May-31 2023 | HK$0.00050208 | HK$0.00041031 | HK$0.00050337 | HK$0.00043265 | HK$2,975 | HK$5,122,372 |
May-30 2023 | HK$0.00043267 | HK$0.00042122 | HK$0.00048729 | HK$0.00045487 | HK$5,896 | HK$4,414,209 |
May-29 2023 | HK$0.00045489 | HK$0.00041425 | HK$0.00046431 | HK$0.00041486 | HK$485 | HK$4,640,883 |
May-28 2023 | HK$0.00041486 | HK$0.00041481 | HK$0.00049169 | HK$0.00048468 | HK$7,479 | HK$4,232,584 |
May-27 2023 | HK$0.00048468 | HK$0.00044206 | HK$0.00128743 | HK$0.00128212 | HK$9,686 | HK$4,944,876 |
May-26 2023 | HK$0.00128215 | HK$0.00047168 | HK$0.00128394 | HK$0.00052761 | HK$12,541 | HK$13,080,792 |
Análisis de precios históricos y de mercado de Scala / Stellite (XLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1880 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.