Cap Mercado Rp40,843.61T
3.76%
Volumen 24h Rp1,528.11T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-09 2023 | Rp0.955645 | Rp0.955645 | Rp0.955645 | Rp0.955645 | - | Rp9,749,682,143 |
Jun-08 2023 | Rp0.955645 | Rp0.955645 | Rp0.955645 | Rp0.955645 | - | Rp9,749,682,143 |
Jun-07 2023 | Rp0.955645 | Rp0.955645 | Rp0.955645 | Rp0.955645 | - | Rp9,749,682,143 |
Jun-06 2023 | Rp0.955645 | Rp0.955645 | Rp0.955645 | Rp0.955645 | - | Rp9,749,682,143 |
Jun-05 2023 | Rp0.955645 | Rp0.955645 | Rp0.955645 | Rp0.955645 | - | Rp9,749,682,143 |
Jun-04 2023 | Rp0.955645 | Rp0.955645 | Rp0.955645 | Rp0.955645 | - | Rp9,749,682,143 |
Jun-03 2023 | Rp0.955645 | Rp0.955645 | Rp0.963595 | Rp0.96305 | - | Rp9,749,682,143 |
Jun-02 2023 | Rp0.963058 | Rp0.824049 | Rp0.963058 | Rp0.903533 | Rp21,214,362 | Rp9,825,314,520 |
Jun-01 2023 | Rp0.903304 | Rp0.901549 | Rp1.0298 | Rp1.0298 | Rp10,139,535 | Rp9,215,693,432 |
May-31 2023 | Rp1.0298 | Rp0.841617 | Rp1.0325 | Rp0.887447 | Rp6,101,184 | Rp10,506,808,396 |
May-30 2023 | Rp0.88748 | Rp0.863994 | Rp0.9995 | Rp0.933015 | Rp12,094,227 | Rp9,054,250,853 |
May-29 2023 | Rp0.933053 | Rp0.849708 | Rp0.952381 | Rp0.850948 | Rp994,088 | Rp9,519,196,843 |
May-28 2023 | Rp0.850964 | Rp0.850843 | Rp1.0085 | Rp0.9941 | Rp15,340,192 | Rp8,681,708,566 |
May-27 2023 | Rp0.9941 | Rp0.90674 | Rp2.6407 | Rp2.6298 | Rp19,867,337 | Rp10,142,734,199 |
May-26 2023 | Rp2.6299 | Rp0.967501 | Rp2.6335 | Rp1.0822 | Rp25,722,923 | Rp26,830,806,060 |
Análisis de precios históricos y de mercado de Scala / Stellite (XLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1880 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.