Cap Mercado ₹212.36T
2.91%
Volumen 24h ₹8.40T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | - | ₹50,742,334 |
Jun-08 2023 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | - | ₹50,742,334 |
Jun-07 2023 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | - | ₹50,742,334 |
Jun-06 2023 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | - | ₹50,742,334 |
Jun-05 2023 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | - | ₹50,742,334 |
Jun-04 2023 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | ₹0.00497366 | - | ₹50,742,334 |
Jun-03 2023 | ₹0.00497366 | ₹0.00497366 | ₹0.00501504 | ₹0.0050122 | - | ₹50,742,334 |
Jun-02 2023 | ₹0.00501224 | ₹0.00428877 | ₹0.00501224 | ₹0.00470245 | ₹110,410 | ₹51,135,964 |
Jun-01 2023 | ₹0.00470125 | ₹0.00469212 | ₹0.00535981 | ₹0.00535981 | ₹52,771 | ₹47,963,183 |
May-31 2023 | ₹0.0053599 | ₹0.0043802 | ₹0.00537368 | ₹0.00461873 | ₹31,754 | ₹54,682,806 |
May-30 2023 | ₹0.0046189 | ₹0.00449667 | ₹0.00520203 | ₹0.00485588 | ₹62,945 | ₹47,122,954 |
May-29 2023 | ₹0.00485608 | ₹0.00442231 | ₹0.00495667 | ₹0.00442877 | ₹5,174 | ₹49,542,771 |
May-28 2023 | ₹0.00442885 | ₹0.00442822 | ₹0.00524897 | ₹0.0051741 | ₹79,838 | ₹45,184,053 |
May-27 2023 | ₹0.00517417 | ₹0.00471913 | ₹0.013743 | ₹0.013687 | ₹103,400 | ₹52,787,978 |
May-26 2023 | ₹0.013687 | ₹0.00503537 | ₹0.013706 | ₹0.0056324 | ₹133,875 | ₹139,641,242 |
Análisis de precios históricos y de mercado de Scala / Stellite (XLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1880 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.