Cap Mercado Tk274.71T
2.1%
Volumen 24h Tk10.84T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2023 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | - | Tk66,681,523 |
Jun-08 2023 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | - | Tk66,681,523 |
Jun-07 2023 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | - | Tk66,681,523 |
Jun-06 2023 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | - | Tk66,681,523 |
Jun-05 2023 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | - | Tk66,681,523 |
Jun-04 2023 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | Tk0.00653599 | - | Tk66,681,523 |
Jun-03 2023 | Tk0.00653599 | Tk0.00653599 | Tk0.00659037 | Tk0.00658664 | - | Tk66,681,523 |
Jun-02 2023 | Tk0.00658669 | Tk0.00563596 | Tk0.00658669 | Tk0.00617958 | Tk145,093 | Tk67,198,799 |
Jun-01 2023 | Tk0.00617801 | Tk0.00616601 | Tk0.00704343 | Tk0.00704343 | Tk69,348 | Tk63,029,385 |
May-31 2023 | Tk0.00704355 | Tk0.00575612 | Tk0.00706167 | Tk0.00606956 | Tk41,728 | Tk71,859,777 |
May-30 2023 | Tk0.00606979 | Tk0.00590916 | Tk0.00683609 | Tk0.00638122 | Tk82,717 | Tk61,925,222 |
May-29 2023 | Tk0.00638148 | Tk0.00581145 | Tk0.00651367 | Tk0.00581993 | Tk6,799 | Tk65,105,152 |
May-28 2023 | Tk0.00582004 | Tk0.00581922 | Tk0.00689778 | Tk0.00679939 | Tk104,917 | Tk59,377,274 |
May-27 2023 | Tk0.00679948 | Tk0.00620151 | Tk0.01806 | Tk0.017986 | Tk135,880 | Tk69,369,745 |
May-26 2023 | Tk0.017986 | Tk0.00661708 | Tk0.018011 | Tk0.00740165 | Tk175,928 | Tk183,505,368 |
Análisis de precios históricos y de mercado de Scala / Stellite (XLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1880 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.