Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | - | NZ$1,013,092 |
Jun-08 2023 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | - | NZ$1,013,092 |
Jun-07 2023 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | - | NZ$1,013,092 |
Jun-06 2023 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | - | NZ$1,013,092 |
Jun-05 2023 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | - | NZ$1,013,092 |
Jun-04 2023 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.0000993 | - | NZ$1,013,092 |
Jun-03 2023 | NZ$0.0000993 | NZ$0.0000993 | NZ$0.00010012 | NZ$0.00010007 | - | NZ$1,013,092 |
Jun-02 2023 | NZ$0.00010007 | NZ$0.00008562 | NZ$0.00010007 | NZ$0.00009388 | NZ$2,204 | NZ$1,020,951 |
Jun-01 2023 | NZ$0.00009386 | NZ$0.00009368 | NZ$0.00010701 | NZ$0.00010701 | NZ$1,054 | NZ$957,605 |
May-31 2023 | NZ$0.00010701 | NZ$0.00008745 | NZ$0.00010728 | NZ$0.00009221 | NZ$634 | NZ$1,091,765 |
May-30 2023 | NZ$0.00009221 | NZ$0.00008977 | NZ$0.00010386 | NZ$0.00009694 | NZ$1,257 | NZ$940,829 |
May-29 2023 | NZ$0.00009695 | NZ$0.00008829 | NZ$0.00009896 | NZ$0.00008842 | NZ$103 | NZ$989,142 |
May-28 2023 | NZ$0.00008842 | NZ$0.00008841 | NZ$0.00010479 | NZ$0.0001033 | NZ$1,594 | NZ$902,118 |
May-27 2023 | NZ$0.0001033 | NZ$0.00009421 | NZ$0.0002744 | NZ$0.00027326 | NZ$2,064 | NZ$1,053,934 |
May-26 2023 | NZ$0.00027327 | NZ$0.00010053 | NZ$0.00027365 | NZ$0.00011245 | NZ$2,673 | NZ$2,787,995 |
Análisis de precios históricos y de mercado de Scala / Stellite (XLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1880 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.