Cap Mercado Bs.85.09T
0.83%
Volumen 24h Bs.5.56T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-21 2022 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | - | - |
Sep-20 2022 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | - | - |
Sep-19 2022 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | - | - |
Sep-18 2022 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | - | - |
Sep-17 2022 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | - | - |
Sep-16 2022 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | - | - |
Sep-15 2022 | Bs.301,651,376,241,482 | Bs.301,651,376,241,482 | Bs.301,670,631,563,899 | Bs.301,670,631,563,899 | - | - |
Sep-14 2022 | Bs.301,720,661,636,267 | Bs.296,104,474,152,278 | Bs.304,549,348,939,386 | Bs.299,227,295,748,998 | - | - |
Sep-13 2022 | Bs.299,375,781,902,865 | Bs.298,252,867,260,714 | Bs.335,052,609,273,999 | Bs.330,189,920,923,861 | Bs.36 | - |
Análisis de precios históricos y de mercado de Save Animals (SEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 9 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.