Cap Mercado €2.17T
1.63%
Volumen 24h €137.58B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | - | - |
Sep-20 2022 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | - | - |
Sep-19 2022 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | - | - |
Sep-18 2022 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | - | - |
Sep-17 2022 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | - | - |
Sep-16 2022 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | €7,709,574,333,676 | - | - |
Sep-15 2022 | €7,709,574,333,676 | €7,709,574,333,676 | €7,710,066,459,193 | €7,710,066,459,193 | - | - |
Sep-14 2022 | €7,711,345,122,551 | €7,567,807,190,058 | €7,783,640,416,880 | €7,647,619,937,908 | - | - |
Sep-13 2022 | €7,651,414,931,503 | €7,622,715,596,490 | €8,563,239,555,128 | €8,438,959,474,713 | €1 | - |
Análisis de precios históricos y de mercado de Save Animals (SEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 9 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.