Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
Sep-20 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
Sep-19 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
Sep-18 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
Sep-17 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
Sep-16 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
Sep-15 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,273,047,330,000 | $8,273,047,330,000 | - | - |
Sep-14 2022 | $8,274,419,360,000 | $8,120,400,440,000 | $8,351,993,580,000 | $8,206,041,030,000 | - | - |
Sep-13 2022 | $8,210,113,130,000 | $8,179,318,200,000 | $9,188,518,220,000 | $9,055,163,340,000 | $1 | - |