Cap Mercado ₺75.78T
1.8%
Volumen 24h ₺4.74T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-21 2022 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | - | - |
Sep-20 2022 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | - | - |
Sep-19 2022 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | - | - |
Sep-18 2022 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | - | - |
Sep-17 2022 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | - | - |
Sep-16 2022 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | - | - |
Sep-15 2022 | ₺268,060,398,119,684 | ₺268,060,398,119,684 | ₺268,077,509,228,067 | ₺268,077,509,228,067 | - | - |
Sep-14 2022 | ₺268,121,968,104,019 | ₺263,131,182,145,636 | ₺270,635,661,408,117 | ₺265,906,255,844,631 | - | - |
Sep-13 2022 | ₺266,038,207,032,843 | ₺265,040,336,743,704 | ₺297,742,171,615,778 | ₺293,420,977,423,624 | ₺32 | - |
Análisis de precios históricos y de mercado de Save Animals (SEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 9 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.40372 TRY.