Cap Mercado CA$3.20T
0.16%
Volumen 24h CA$208.31B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-21 2022 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | - | - |
Sep-20 2022 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | - | - |
Sep-19 2022 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | - | - |
Sep-18 2022 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | - | - |
Sep-17 2022 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | - | - |
Sep-16 2022 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | - | - |
Sep-15 2022 | CA$11,311,677,399,412 | CA$11,311,677,399,412 | CA$11,312,399,458,095 | CA$11,312,399,458,095 | - | - |
Sep-14 2022 | CA$11,314,275,544,476 | CA$11,103,673,153,647 | CA$11,420,348,981,420 | CA$11,220,776,383,601 | - | - |
Sep-13 2022 | CA$11,226,344,491,699 | CA$11,184,236,120,316 | CA$12,564,196,043,663 | CA$12,381,849,247,849 | CA$1 | - |
Análisis de precios históricos y de mercado de Save Animals (SEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 9 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.