Cap Mercado ฿86.36T
1.84%
Volumen 24h ฿5.25T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-21 2022 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | - | - |
Sep-20 2022 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | - | - |
Sep-19 2022 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | - | - |
Sep-18 2022 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | - | - |
Sep-17 2022 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | - | - |
Sep-16 2022 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | - | - |
Sep-15 2022 | ฿304,143,307,221,185 | ฿304,143,307,221,185 | ฿304,162,721,611,115 | ฿304,162,721,611,115 | - | - |
Sep-14 2022 | ฿304,213,164,980,080 | ฿298,550,582,376,820 | ฿307,065,219,965,490 | ฿301,699,201,488,465 | - | - |
Sep-13 2022 | ฿301,848,914,281,015 | ฿300,716,723,282,100 | ฿337,820,466,617,410 | ฿332,917,607,776,770 | ฿37 | - |
Análisis de precios históricos y de mercado de Save Animals (SEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 9 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7655 THB.