Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2022 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | - | - |
Sep-20 2022 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | - | - |
Sep-19 2022 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | - | - |
Sep-18 2022 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | - | - |
Sep-17 2022 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | - | - |
Sep-16 2022 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | - | - |
Sep-15 2022 | NZ$13,870,119,434,045 | NZ$13,870,119,434,045 | NZ$13,871,004,805,844 | NZ$13,871,004,805,844 | - | - |
Sep-14 2022 | NZ$13,873,305,219,944 | NZ$13,615,069,397,726 | NZ$14,003,370,035,907 | NZ$13,758,658,692,949 | - | - |
Sep-13 2022 | NZ$13,765,486,179,414 | NZ$13,713,853,860,030 | NZ$15,405,929,073,562 | NZ$15,182,339,614,011 | NZ$2 | - |
Análisis de precios históricos y de mercado de Save Animals (SEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 9 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.