Cap Mercado $4.00T 0.85%
Volumen 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 42 Segundos atrás
SATS (Ordinals) SATS

Precios Históricos de SATS (Ordinals) (SATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.0000000238 $0.0000000223 $0.0000000241 $0.0000000223 $15,166,131 $49,991,074
Oct-22 2025 $0.0000000219 $0.0000000215 $0.0000000238 $0.0000000236 $15,589,096 $46,075,523
Oct-21 2025 $0.0000000238 $0.0000000235 $0.0000000252 $0.0000000245 $12,678,274 $50,068,832
Oct-20 2025 $0.0000000245 $0.0000000237 $0.000000025 $0.000000024 $11,505,023 $51,556,858
Oct-19 2025 $0.0000000242 $0.0000000233 $0.0000000244 $0.0000000239 $11,180,896 $50,924,123
Oct-18 2025 $0.0000000239 $0.0000000235 $0.0000000244 $0.0000000235 $9,946,639 $50,260,305
Oct-17 2025 $0.0000000237 $0.0000000229 $0.0000000247 $0.0000000246 $20,198,832 $49,829,868
Oct-16 2025 $0.0000000242 $0.000000024 $0.000000026 $0.0000000256 $20,954,183 $51,019,059
Oct-15 2025 $0.0000000255 $0.0000000254 $0.0000000271 $0.0000000269 $16,918,895 $53,654,921
Oct-14 2025 $0.0000000271 $0.0000000257 $0.0000000286 $0.0000000286 $25,892,827 $57,053,966
Oct-13 2025 $0.0000000286 $0.0000000276 $0.0000000288 $0.0000000276 $27,708,690 $60,219,068
Oct-12 2025 $0.0000000277 $0.0000000244 $0.0000000286 $0.0000000244 $33,705,297 $58,340,990
Oct-11 2025 $0.0000000244 $0.0000000237 $0.0000000269 $0.0000000259 $49,349,074 $51,335,046
Oct-10 2025 $0.0000000236 $0.0000000197 $0.0000000373 $0.0000000369 $64,244,101 $49,567,161
Oct-09 2025 $0.0000000368 $0.0000000361 $0.0000000382 $0.0000000382 $23,143,715 $77,429,339

Análisis de precios históricos y de mercado de SATS (Ordinals) (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 756 días, desde el día 29-09-2023.