Cap Mercado $2.80T
-0.64%
Volumen 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SATS (Ordinals) (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000122 | $0.0000000118 | $0.0000000143 | $0.0000000143 | $10,727,104 | $25,731,136 |
| Jan-30 2026 | $0.0000000142 | $0.0000000139 | $0.0000000148 | $0.0000000143 | $9,445,009 | $30,016,165 |
| Jan-29 2026 | $0.0000000142 | $0.0000000142 | $0.0000000151 | $0.0000000151 | $8,189,504 | $29,991,909 |
| Jan-28 2026 | $0.0000000153 | $0.0000000152 | $0.0000000157 | $0.0000000156 | $6,930,837 | $32,218,705 |
| Jan-27 2026 | $0.0000000157 | $0.0000000152 | $0.0000000157 | $0.0000000154 | $5,485,442 | $32,973,504 |
| Jan-26 2026 | $0.0000000154 | $0.000000015 | $0.0000000156 | $0.000000015 | $5,647,934 | $32,525,466 |
| Jan-25 2026 | $0.0000000148 | $0.0000000147 | $0.000000016 | $0.0000000158 | $5,915,949 | $31,259,072 |
| Jan-24 2026 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.0000000158 | $2,940,021 | $33,331,158 |
| Jan-23 2026 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000159 | $6,580,905 | $33,228,334 |
| Jan-22 2026 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000159 | $4,623,885 | $33,348,454 |
| Jan-21 2026 | $0.000000016 | $0.0000000155 | $0.0000000163 | $0.0000000155 | $7,490,126 | $33,707,055 |
| Jan-20 2026 | $0.0000000155 | $0.0000000155 | $0.0000000164 | $0.0000000164 | $7,767,792 | $32,595,666 |
| Jan-19 2026 | $0.0000000164 | $0.0000000161 | $0.0000000167 | $0.0000000161 | $9,939,406 | $34,512,927 |
| Jan-18 2026 | $0.0000000182 | $0.0000000182 | $0.000000019 | $0.000000019 | $5,419,560 | $38,336,662 |
| Jan-17 2026 | $0.0000000189 | $0.0000000189 | $0.00000002 | $0.0000000197 | $6,113,761 | $39,851,787 |