Cap Mercado $4.00T
0.85%
Volumen 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SATS (Ordinals) (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000000238 | $0.0000000223 | $0.0000000241 | $0.0000000223 | $15,166,131 | $49,991,074 |
| Oct-22 2025 | $0.0000000219 | $0.0000000215 | $0.0000000238 | $0.0000000236 | $15,589,096 | $46,075,523 |
| Oct-21 2025 | $0.0000000238 | $0.0000000235 | $0.0000000252 | $0.0000000245 | $12,678,274 | $50,068,832 |
| Oct-20 2025 | $0.0000000245 | $0.0000000237 | $0.000000025 | $0.000000024 | $11,505,023 | $51,556,858 |
| Oct-19 2025 | $0.0000000242 | $0.0000000233 | $0.0000000244 | $0.0000000239 | $11,180,896 | $50,924,123 |
| Oct-18 2025 | $0.0000000239 | $0.0000000235 | $0.0000000244 | $0.0000000235 | $9,946,639 | $50,260,305 |
| Oct-17 2025 | $0.0000000237 | $0.0000000229 | $0.0000000247 | $0.0000000246 | $20,198,832 | $49,829,868 |
| Oct-16 2025 | $0.0000000242 | $0.000000024 | $0.000000026 | $0.0000000256 | $20,954,183 | $51,019,059 |
| Oct-15 2025 | $0.0000000255 | $0.0000000254 | $0.0000000271 | $0.0000000269 | $16,918,895 | $53,654,921 |
| Oct-14 2025 | $0.0000000271 | $0.0000000257 | $0.0000000286 | $0.0000000286 | $25,892,827 | $57,053,966 |
| Oct-13 2025 | $0.0000000286 | $0.0000000276 | $0.0000000288 | $0.0000000276 | $27,708,690 | $60,219,068 |
| Oct-12 2025 | $0.0000000277 | $0.0000000244 | $0.0000000286 | $0.0000000244 | $33,705,297 | $58,340,990 |
| Oct-11 2025 | $0.0000000244 | $0.0000000237 | $0.0000000269 | $0.0000000259 | $49,349,074 | $51,335,046 |
| Oct-10 2025 | $0.0000000236 | $0.0000000197 | $0.0000000373 | $0.0000000369 | $64,244,101 | $49,567,161 |
| Oct-09 2025 | $0.0000000368 | $0.0000000361 | $0.0000000382 | $0.0000000382 | $23,143,715 | $77,429,339 |