Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SATS (Ordinals) (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000171 | $0.0000000166 | $0.0000000173 | $0.0000000172 | $8,244,224 | $36,012,019 |
| Jan-07 2026 | $0.0000000171 | $0.0000000171 | $0.0000000182 | $0.0000000181 | $8,113,957 | $35,962,352 |
| Jan-06 2026 | $0.0000000181 | $0.0000000176 | $0.0000000184 | $0.0000000178 | $8,923,602 | $38,200,653 |
| Jan-05 2026 | $0.0000000179 | $0.0000000173 | $0.000000018 | $0.0000000178 | $9,712,172 | $37,796,156 |
| Jan-04 2026 | $0.0000000179 | $0.000000017 | $0.0000000185 | $0.0000000172 | $13,312,926 | $37,713,982 |
| Jan-03 2026 | $0.0000000171 | $0.0000000164 | $0.0000000171 | $0.000000017 | $7,907,949 | $35,958,180 |
| Jan-02 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000161 | $8,996,273 | $35,667,416 |
| Jan-01 2026 | $0.0000000161 | $0.000000015 | $0.0000000161 | $0.000000015 | $6,137,381 | $33,978,144 |
| Dec-31 2025 | $0.0000000149 | $0.0000000147 | $0.0000000154 | $0.0000000153 | $4,516,822 | $31,497,980 |
| Dec-30 2025 | $0.0000000152 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $4,048,772 | $32,093,742 |
| Dec-29 2025 | $0.0000000151 | $0.0000000151 | $0.000000016 | $0.0000000156 | $5,573,631 | $31,898,155 |
| Dec-28 2025 | $0.0000000154 | $0.0000000154 | $0.000000016 | $0.0000000159 | $4,355,425 | $32,537,200 |
| Dec-27 2025 | $0.0000000158 | $0.0000000152 | $0.0000000159 | $0.0000000152 | $3,854,524 | $33,306,587 |
| Dec-26 2025 | $0.0000000152 | $0.0000000151 | $0.0000000155 | $0.0000000151 | $5,412,397 | $32,050,613 |
| Dec-25 2025 | $0.0000000151 | $0.000000015 | $0.0000000159 | $0.0000000151 | $5,332,478 | $31,913,441 |