Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SATS (Ordinals) (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000154 | $0.0000000143 | $0.0000000155 | $0.0000000145 | $8,636,264 | $32,514,915 |
| Dec-18 2025 | $0.0000000145 | $0.0000000143 | $0.0000000154 | $0.0000000146 | $11,427,130 | $30,628,188 |
| Dec-17 2025 | $0.0000000145 | $0.0000000143 | $0.0000000158 | $0.0000000158 | $8,632,534 | $30,648,063 |
| Dec-16 2025 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000152 | $8,125,342 | $33,193,248 |
| Dec-15 2025 | $0.0000000152 | $0.0000000149 | $0.0000000165 | $0.0000000158 | $9,891,273 | $32,083,775 |
| Dec-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000169 | $0.0000000168 | $6,014,886 | $33,378,369 |
| Dec-13 2025 | $0.0000000168 | $0.0000000163 | $0.0000000172 | $0.0000000166 | $10,084,092 | $35,422,325 |
| Dec-12 2025 | $0.0000000167 | $0.0000000158 | $0.0000000167 | $0.0000000164 | $9,016,424 | $35,092,032 |
| Dec-11 2025 | $0.0000000165 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $11,594,803 | $34,669,989 |
| Dec-10 2025 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000176 | $10,206,440 | $35,710,998 |
| Dec-09 2025 | $0.0000000174 | $0.000000017 | $0.0000000183 | $0.0000000175 | $10,351,829 | $36,744,428 |
| Dec-08 2025 | $0.0000000174 | $0.0000000171 | $0.0000000179 | $0.0000000171 | $10,579,788 | $36,748,129 |
| Dec-07 2025 | $0.0000000172 | $0.0000000171 | $0.0000000185 | $0.0000000183 | $27,114,137 | $36,121,420 |
| Dec-06 2025 | $0.0000000178 | $0.0000000163 | $0.0000000178 | $0.0000000165 | $10,057,508 | $37,573,288 |
| Dec-05 2025 | $0.0000000164 | $0.000000016 | $0.0000000174 | $0.0000000172 | $8,084,453 | $34,467,910 |