Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000002981 | $0.000000283 | $0.0000003024 | $0.0000002979 | $62,793,831 | - |
Aug-29 2024 | $0.0000003024 | $0.0000003009 | $0.0000003244 | $0.000000305 | $74,931,725 | - |
Aug-28 2024 | $0.0000002955 | $0.0000002918 | $0.0000003273 | $0.0000003185 | $100,549,896 | - |
Aug-27 2024 | $0.0000003222 | $0.0000003222 | $0.00000037 | $0.0000003642 | $99,219,299 | - |
Aug-26 2024 | $0.0000003654 | $0.0000003562 | $0.0000004021 | $0.0000004 | $82,857,702 | - |
Aug-25 2024 | $0.0000003993 | $0.00000039 | $0.0000004195 | $0.0000004034 | $149,055,761 | - |
Aug-24 2024 | $0.0000004058 | $0.0000003856 | $0.0000004083 | $0.0000003904 | $200,418,693 | - |
Aug-23 2024 | $0.0000003882 | $0.0000003118 | $0.0000003986 | $0.0000003181 | $117,986,887 | - |
Aug-22 2024 | $0.0000003171 | $0.0000003167 | $0.00000033 | $0.0000003196 | $84,734,084 | - |
Aug-21 2024 | $0.000000324 | $0.0000002951 | $0.0000003262 | $0.000000298 | $106,822,121 | - |
Aug-20 2024 | $0.0000002983 | $0.0000002859 | $0.0000003007 | $0.0000002876 | $107,218,659 | - |
Aug-19 2024 | $0.0000002895 | $0.0000002826 | $0.0000002927 | $0.0000002927 | $82,721,325 | - |
Aug-18 2024 | $0.0000002985 | $0.0000002811 | $0.000000308 | $0.0000002829 | $113,696,735 | - |
Aug-17 2024 | $0.0000002823 | $0.0000002768 | $0.0000002945 | $0.0000002768 | $98,412,308 | - |
Aug-16 2024 | $0.0000002796 | $0.0000002734 | $0.0000002955 | $0.0000002865 | $125,646,353 | - |