Cap Mercado Rp41,191.91T
-0.66%
Volumen 24h Rp2,263.25T
-0%
BTC % 50.51%
-0.47%
ETH % 17.21%
0.81%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp0.00279912 | Rp0.00269872 | Rp0.00298255 | Rp0.00269872 | Rp580,679,729,509 | - |
Jun-19 2024 | Rp0.00272146 | Rp0.00270318 | Rp0.00286576 | Rp0.00277538 | Rp503,336,998,590 | - |
Jun-18 2024 | Rp0.00281188 | Rp0.00265251 | Rp0.00302143 | Rp0.00302143 | Rp956,605,532,415 | - |
Jun-17 2024 | Rp0.00321212 | Rp0.0031899 | Rp0.00359141 | Rp0.00357234 | Rp576,569,264,168 | - |
Jun-16 2024 | Rp0.0036012 | Rp0.00344336 | Rp0.00360287 | Rp0.00349492 | Rp302,765,888,774 | - |
Jun-15 2024 | Rp0.00350598 | Rp0.00344303 | Rp0.00355019 | Rp0.00344303 | Rp336,855,910,821 | - |
Jun-14 2024 | Rp0.00346286 | Rp0.00338484 | Rp0.00381989 | Rp0.00381989 | Rp782,357,264,762 | - |
Jun-13 2024 | Rp0.0037713 | Rp0.0037713 | Rp0.00404935 | Rp0.00404935 | Rp518,977,146,898 | - |
Jun-12 2024 | Rp0.00406722 | Rp0.00378845 | Rp0.00416194 | Rp0.00386514 | Rp645,574,778,775 | - |
Jun-11 2024 | Rp0.00386985 | Rp0.00385011 | Rp0.00438647 | Rp0.00437781 | Rp808,242,203,990 | - |
Jun-10 2024 | Rp0.00437379 | Rp0.00435347 | Rp0.00477029 | Rp0.00473323 | Rp502,743,352,309 | - |
Jun-09 2024 | Rp0.00476832 | Rp0.0047251 | Rp0.00487926 | Rp0.00478661 | Rp448,452,527,248 | - |
Jun-08 2024 | Rp0.0047523 | Rp0.0047523 | Rp0.00518852 | Rp0.00500747 | Rp663,466,455,322 | - |
Jun-07 2024 | Rp0.00498866 | Rp0.00489883 | Rp0.00578128 | Rp0.00530925 | Rp1,269,031,877,112 | - |
Jun-06 2024 | Rp0.00534113 | Rp0.00525631 | Rp0.0055104 | Rp0.00544176 | Rp579,014,524,924 | - |
Análisis de precios históricos y de mercado de SATS (Ordinals) (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 266 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16472.35137 IDR.