Cap Mercado €2.11T
3.67%
Volumen 24h €103.05B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.0000001109 | €0.0000001092 | €0.0000001289 | €0.0000001289 | €57,542,847 | - |
Jul-04 2024 | €0.000000137 | €0.000000137 | €0.0000001608 | €0.0000001608 | €36,576,943 | - |
Jul-03 2024 | €0.0000001593 | €0.0000001593 | €0.0000001674 | €0.0000001664 | €25,644,023 | - |
Jul-02 2024 | €0.0000001655 | €0.0000001637 | €0.0000001702 | €0.0000001677 | €24,379,834 | - |
Jul-01 2024 | €0.000000168 | €0.0000001669 | €0.0000001813 | €0.0000001766 | €30,372,686 | - |
Jun-30 2024 | €0.000000178 | €0.0000001695 | €0.000000178 | €0.000000176 | €24,063,348 | - |
Jun-29 2024 | €0.000000176 | €0.0000001752 | €0.0000001875 | €0.0000001757 | €37,252,019 | - |
Jun-28 2024 | €0.000000174 | €0.0000001733 | €0.0000001926 | €0.0000001906 | €56,816,020 | - |
Jun-27 2024 | €0.000000188 | €0.0000001544 | €0.000000189 | €0.0000001558 | €80,913,265 | - |
Jun-26 2024 | €0.000000157 | €0.0000001553 | €0.0000001661 | €0.0000001571 | €35,473,482 | - |
Jun-25 2024 | €0.0000001555 | €0.0000001521 | €0.0000001583 | €0.0000001543 | €33,533,041 | - |
Jun-24 2024 | €0.0000001523 | €0.0000001493 | €0.0000001663 | €0.0000001636 | €39,827,930 | - |
Jun-23 2024 | €0.0000001623 | €0.0000001623 | €0.0000001884 | €0.0000001773 | €40,039,836 | - |
Jun-22 2024 | €0.0000001803 | €0.0000001553 | €0.0000001862 | €0.0000001562 | €37,951,664 | - |
Jun-21 2024 | €0.0000001576 | €0.0000001539 | €0.0000001608 | €0.0000001539 | €26,094,932 | - |
Análisis de precios históricos y de mercado de SATS (Ordinals) (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.