Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SATS (Ordinals) (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003223 | $0.000000309 | $0.0000003344 | $0.000000309 | $97,391,842 | - |
| Jul-25 2024 | $0.0000003012 | $0.0000002694 | $0.0000003119 | $0.0000002876 | $119,959,703 | - |
| Jul-24 2024 | $0.0000002882 | $0.0000002563 | $0.0000002991 | $0.0000002563 | $76,956,252 | - |
| Jul-23 2024 | $0.0000002528 | $0.0000002497 | $0.0000002712 | $0.000000266 | $57,097,407 | - |
| Jul-22 2024 | $0.000000261 | $0.000000261 | $0.0000002948 | $0.0000002887 | $73,679,643 | - |
| Jul-21 2024 | $0.0000002975 | $0.0000002837 | $0.0000003047 | $0.0000002889 | $72,093,819 | - |
| Jul-20 2024 | $0.000000287 | $0.0000002809 | $0.0000003093 | $0.0000002963 | $127,011,734 | - |
| Jul-19 2024 | $0.0000002939 | $0.0000002642 | $0.0000002939 | $0.000000272 | $96,746,719 | - |
| Jul-18 2024 | $0.0000002708 | $0.0000002601 | $0.000000315 | $0.0000002945 | $178,981,198 | - |
| Jul-17 2024 | $0.0000002838 | $0.0000002749 | $0.0000002933 | $0.0000002805 | $161,724,763 | - |
| Jul-16 2024 | $0.0000002801 | $0.0000002415 | $0.000000288 | $0.0000002638 | $186,429,624 | - |
| Jul-15 2024 | $0.000000261 | $0.0000002023 | $0.0000002613 | $0.0000002042 | $157,196,798 | - |
| Jul-14 2024 | $0.0000002015 | $0.000000197 | $0.0000002075 | $0.000000198 | $61,004,086 | - |
| Jul-13 2024 | $0.0000001916 | $0.0000001877 | $0.0000002196 | $0.0000002196 | $52,031,992 | - |
| Jul-12 2024 | $0.0000002178 | $0.0000001867 | $0.0000002212 | $0.0000001894 | $78,380,950 | - |