Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SafeMoon (SAFEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-24 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-23 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-22 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-21 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-20 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-19 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-18 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-17 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-16 2024 | $0.0000000049846145049418 | $0.0000000047133459432551 | $0.0000000049846145049418 | $0.0000000047133459432551 | $3 | $2,801,142 |
| Jan-15 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-14 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-13 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0 | $2,648,701 |
| Jan-12 2024 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | - | $2,710,927 |
| Jan-11 2024 | $0.0000000048240764982704 | $0.0000000047283526956029 | $0.0000000048240764982704 | $0.0000000047283526956029 | $2 | $2,710,927 |