Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $12,965,724,955,937 | $12,965,724,955,937 | $12,965,724,955,937 | $12,965,724,955,937 | - | - |
| Apr-03 2026 | $12,965,724,955,937 | $12,876,217,072,535 | $12,965,724,955,937 | $12,876,217,072,535 | - | - |
| Apr-02 2026 | $12,876,217,072,535 | $12,691,182,052,608 | $13,569,669,610,456 | $13,569,669,610,456 | - | - |
| Apr-01 2026 | $13,569,669,610,456 | $13,513,349,423,773 | $13,569,669,610,456 | $13,513,349,423,773 | - | - |
| Mar-31 2026 | $13,513,349,423,773 | $13,513,349,423,773 | $13,513,349,423,773 | $13,513,349,423,773 | - | - |
| Mar-30 2026 | $13,513,349,423,773 | $13,513,349,423,773 | $13,698,278,724,093 | $13,698,278,724,093 | $4 | - |
| Mar-29 2026 | $13,698,278,724,093 | $13,698,278,724,093 | $13,698,278,724,093 | $13,698,278,724,093 | - | - |
| Mar-28 2026 | $13,698,278,724,093 | $13,558,870,442,192 | $13,698,278,724,093 | $13,558,870,442,192 | - | - |
| Mar-27 2026 | $13,558,870,442,192 | $13,558,870,442,192 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-26 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-25 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-24 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-23 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-22 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-21 2026 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |