Cap Mercado $2.78T
-3.11%
Volumen 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $16,423,232,721,505 | $16,423,232,721,505 | $16,423,232,721,505 | $16,423,232,721,505 | - | - |
| Jan-31 2026 | $16,423,232,721,505 | $16,423,232,721,505 | $18,267,012,344,201 | $18,267,012,344,201 | - | - |
| Jan-30 2026 | $18,267,012,344,201 | $18,267,012,344,201 | $18,540,598,607,847 | $18,540,598,607,847 | $2 | - |
| Jan-29 2026 | $18,540,598,607,847 | $18,540,598,607,847 | $19,218,295,560,722 | $19,218,295,560,722 | $0 | - |
| Jan-28 2026 | $19,255,407,174,882 | $19,159,286,105,571 | $19,255,407,174,882 | $19,159,286,105,571 | - | - |
| Jan-27 2026 | $19,159,286,105,571 | $18,610,484,857,868 | $19,159,286,105,571 | $18,610,484,857,868 | - | - |
| Jan-26 2026 | $18,610,484,857,868 | $18,610,484,857,868 | $18,779,870,338,222 | $18,779,870,338,222 | - | - |
| Jan-25 2026 | $18,779,870,338,222 | $18,704,085,452,962 | $18,909,812,548,195 | $18,909,812,548,195 | - | - |
| Jan-24 2026 | $18,909,812,548,195 | $18,909,812,548,195 | $19,341,053,326,690 | $19,341,053,326,690 | - | - |
| Jan-23 2026 | $19,341,053,326,690 | $19,140,818,119,820 | $19,341,053,326,690 | $19,140,818,119,820 | - | - |
| Jan-22 2026 | $19,140,818,119,820 | $19,012,006,791,262 | $19,140,818,119,820 | $19,012,006,791,262 | - | - |
| Jan-21 2026 | $19,012,006,791,262 | $19,012,006,791,262 | $19,751,619,414,377 | $19,751,619,414,377 | - | - |
| Jan-20 2026 | $19,751,619,414,377 | $19,751,619,414,377 | $19,751,619,414,377 | $19,751,619,414,377 | - | - |
| Jan-19 2026 | $19,751,619,414,377 | $19,751,619,414,377 | $20,372,175,610,227 | $20,372,175,610,227 | - | - |
| Jan-18 2026 | $20,372,175,610,227 | $20,158,650,006,571 | $20,372,175,610,227 | $20,158,650,006,571 | $1 | - |