Cap Mercado $3.31T
-0.76%
Volumen 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $19,001,757,616,512 | $18,972,376,299,270 | $19,079,889,037,390 | $19,047,394,535,640 | - | - |
| Jan-08 2026 | $19,306,540,372,412 | $19,306,540,372,412 | $19,306,540,372,412 | $19,306,540,372,412 | - | - |
| Jan-07 2026 | $19,306,540,372,412 | $19,306,540,372,412 | $19,431,574,630,486 | $19,431,574,630,486 | - | - |
| Jan-06 2026 | $19,431,574,630,486 | $19,431,574,630,486 | $19,431,574,630,486 | $19,431,574,630,486 | - | - |
| Jan-05 2026 | $19,431,574,630,486 | $19,176,306,062,205 | $19,431,574,630,486 | $19,176,306,062,205 | $31 | - |
| Jan-04 2026 | $19,176,306,062,205 | $18,848,613,103,564 | $19,176,306,062,205 | $18,848,613,103,564 | $0 | - |
| Jan-03 2026 | $18,848,613,103,564 | $18,848,613,103,564 | $19,143,062,128,311 | $18,932,212,239,362 | - | - |
| Jan-02 2026 | $18,932,212,239,362 | $18,353,869,851,768 | $18,932,212,239,362 | $18,364,181,082,047 | - | - |
| Jan-01 2026 | $18,364,181,082,047 | $18,364,181,082,047 | $18,364,181,082,047 | $18,364,181,082,047 | - | - |
| Dec-31 2025 | $18,364,181,082,047 | $18,364,181,082,047 | $18,384,137,106,824 | $18,384,137,106,824 | - | - |
| Dec-30 2025 | $18,384,137,106,824 | $18,209,632,383,623 | $18,384,137,106,824 | $18,209,632,383,623 | - | - |
| Dec-29 2025 | $18,209,632,383,623 | $18,209,632,383,623 | $18,568,053,224,175 | $18,418,850,076,136 | - | - |
| Dec-28 2025 | $18,418,850,076,136 | $18,007,300,097,501 | $18,544,603,412,805 | $18,007,300,097,501 | - | - |
| Dec-27 2025 | $18,007,300,097,501 | $18,007,300,097,501 | $18,034,121,396,065 | $18,033,219,094,862 | - | - |
| Dec-26 2025 | $18,033,219,094,862 | $17,569,511,835,671 | $18,033,219,094,862 | $17,569,511,835,671 | - | - |