Cap Mercado $2.50T
-0.57%
Volumen 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $13,467,062,021,687 | $13,467,062,021,687 | $13,467,062,021,687 | $13,467,062,021,687 | - | - |
| Feb-20 2026 | $13,467,062,021,687 | $12,929,070,350,153 | $13,467,062,021,687 | $12,929,070,350,153 | - | - |
| Feb-19 2026 | $12,929,070,350,153 | $12,929,070,350,153 | $13,575,974,279,715 | $13,575,974,279,715 | - | - |
| Feb-18 2026 | $13,575,974,279,715 | $13,575,974,279,715 | $13,749,900,369,315 | $13,749,900,369,315 | - | - |
| Feb-17 2026 | $13,749,900,369,315 | $13,749,900,369,315 | $13,749,900,369,315 | $13,749,900,369,315 | - | - |
| Feb-16 2026 | $13,749,900,369,315 | $13,749,900,369,315 | $14,040,423,719,130 | $14,040,423,719,130 | - | - |
| Feb-15 2026 | $14,040,423,719,130 | $14,040,423,719,130 | $14,242,835,484,467 | $14,202,789,476,642 | - | - |
| Feb-14 2026 | $14,202,789,476,642 | $13,742,908,460,920 | $14,202,789,476,642 | $13,742,908,460,920 | - | - |
| Feb-13 2026 | $13,742,908,460,920 | $13,742,908,460,920 | $13,742,908,460,920 | $13,742,908,460,920 | - | - |
| Feb-12 2026 | $13,742,908,460,920 | $12,818,716,385,372 | $13,742,908,460,920 | $12,818,716,385,372 | - | - |
| Feb-11 2026 | $12,818,716,385,372 | $12,818,716,385,372 | $13,853,270,783,846 | $13,853,270,783,846 | - | - |
| Feb-10 2026 | $13,853,270,783,846 | $13,853,270,783,846 | $13,853,270,783,846 | $13,853,270,783,846 | - | - |
| Feb-09 2026 | $13,853,270,783,846 | $13,617,744,937,168 | $13,853,270,783,846 | $13,617,744,937,168 | $0 | - |
| Feb-08 2026 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | - | - |
| Feb-07 2026 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | - | - |