Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
SafeBull SAFEBULL

Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $30,209,045,774,209 $30,209,045,774,209 $31,361,669,981,839 $31,361,669,981,839 - -
Aug-17 2025 $31,361,669,981,839 $30,247,324,152,168 $31,361,669,981,839 $30,247,324,152,168 - -
Aug-16 2025 $30,247,324,152,168 $30,247,324,152,168 $31,191,420,261,557 $30,980,297,238,225 - -
Aug-15 2025 $31,131,424,907,688 $30,652,806,639,167 $31,131,424,907,688 $30,652,806,639,167 - -
Aug-14 2025 $30,652,806,639,167 $30,652,806,639,167 $32,094,523,293,026 $31,506,854,408,221 - -
Aug-13 2025 $31,506,854,408,221 $30,538,204,629,188 $31,890,618,212,252 $30,538,204,629,188 - -
Aug-12 2025 $30,538,204,629,188 $30,538,204,629,188 $30,887,603,274,338 $30,887,603,274,338 - -
Aug-11 2025 $30,887,603,274,338 $29,577,842,850,127 $30,919,334,899,523 $29,577,842,850,127 - -
Aug-10 2025 $29,577,842,850,127 $29,577,842,850,127 $29,577,842,850,127 $29,577,842,850,127 - -
Aug-09 2025 $29,940,748,407,138 $29,814,201,331,448 $30,722,207,368,254 $30,197,588,614,673 $92 -
Aug-08 2025 $30,197,588,614,673 $29,902,363,946,811 $30,267,513,410,683 $30,267,513,410,683 $99 -
Aug-07 2025 $28,870,173,466,480 $28,461,833,711,918 $28,870,173,466,480 $28,668,406,500,247 - -
Aug-06 2025 $28,668,406,500,247 $27,782,580,082,803 $28,725,664,608,197 $27,782,580,082,803 - -
Aug-05 2025 $27,782,580,082,803 $27,782,580,082,803 $28,226,377,393,898 $28,226,377,393,898 - -
Aug-04 2025 $27,615,841,025,059 $27,615,841,025,059 $27,615,841,025,059 $27,615,841,025,059 - -

Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1515 días, desde el día 26-06-2021.