Cap Mercado $2.60T
-0.3%
Volumen 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | - | - |
| Mar-12 2026 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | - | - |
| Mar-11 2026 | $14,716,264,998,928 | $14,507,487,259,561 | $14,716,264,998,928 | $14,507,487,259,561 | - | - |
| Mar-10 2026 | $14,507,487,259,561 | $14,075,707,733,724 | $14,507,487,259,561 | $14,075,707,733,724 | - | - |
| Mar-09 2026 | $14,075,707,733,724 | $14,075,707,733,724 | $14,075,707,733,724 | $14,075,707,733,724 | - | - |
| Mar-08 2026 | $14,075,707,733,724 | $14,075,707,733,724 | $14,075,707,733,724 | $14,075,707,733,724 | - | - |
| Mar-07 2026 | $14,075,707,733,724 | $14,075,707,733,724 | $14,241,521,248,333 | $14,241,521,248,333 | - | - |
| Mar-06 2026 | $14,241,521,248,333 | $14,241,521,248,333 | $14,674,328,452,506 | $14,674,328,452,506 | - | - |
| Mar-05 2026 | $14,674,328,452,506 | $14,582,804,726,026 | $14,674,328,452,506 | $14,582,804,726,026 | - | - |
| Mar-04 2026 | $14,582,804,726,026 | $14,025,299,649,764 | $14,582,804,726,026 | $14,227,693,209,326 | - | - |
| Mar-03 2026 | $14,227,693,209,326 | $14,227,693,209,326 | $14,227,693,209,326 | $14,227,693,209,326 | - | - |
| Mar-02 2026 | $14,227,693,209,326 | $13,965,997,863,853 | $14,227,693,209,326 | $13,965,997,863,853 | - | - |
| Mar-01 2026 | $13,965,997,863,853 | $13,288,951,054,163 | $13,965,997,863,853 | $13,288,951,054,163 | - | - |
| Feb-28 2026 | $13,288,951,054,163 | $13,288,951,054,163 | $13,672,830,859,132 | $13,672,830,859,132 | - | - |
| Feb-27 2026 | $13,672,830,859,132 | $13,672,830,859,132 | $13,976,937,678,457 | $13,976,937,678,457 | - | - |