Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $16,615,325,885,037 | $16,615,325,885,037 | $18,575,755,438,026 | $18,575,755,438,026 | - | - |
| Dec-17 2025 | $18,575,755,438,026 | $18,575,755,438,026 | $18,575,755,438,026 | $18,575,755,438,026 | - | - |
| Dec-16 2025 | $18,575,755,438,026 | $18,232,629,883,365 | $18,575,755,438,026 | $18,232,629,883,365 | - | - |
| Dec-15 2025 | $18,232,629,883,365 | $18,229,062,471,710 | $19,033,017,262,233 | $18,866,515,753,598 | - | - |
| Dec-14 2025 | $18,866,515,753,598 | $18,866,515,753,598 | $19,001,442,679,077 | $19,001,442,679,077 | - | - |
| Dec-13 2025 | $19,001,442,679,077 | $18,836,545,594,065 | $19,001,442,679,077 | $18,968,647,514,173 | - | - |
| Dec-12 2025 | $18,968,647,514,173 | $18,968,647,514,173 | $18,968,647,514,173 | $18,968,647,514,173 | - | - |
| Dec-11 2025 | $18,968,647,514,173 | $18,968,647,514,173 | $19,379,081,441,491 | $19,379,081,441,491 | - | - |
| Dec-10 2025 | $19,379,081,441,491 | $19,379,081,441,491 | $20,018,740,636,191 | $20,018,740,636,191 | - | - |
| Dec-09 2025 | $20,018,740,636,191 | $19,776,943,417,998 | $20,018,740,636,191 | $19,776,943,417,998 | - | - |
| Dec-08 2025 | $19,776,943,417,998 | $19,537,290,670,891 | $19,776,943,417,998 | $19,537,290,670,891 | - | - |
| Dec-07 2025 | $19,537,290,670,891 | $19,537,290,670,891 | $19,537,290,670,891 | $19,537,290,670,891 | - | - |
| Dec-06 2025 | $19,537,290,670,891 | $19,311,054,047,096 | $19,537,290,670,891 | $19,311,054,047,096 | - | - |
| Dec-05 2025 | $19,311,054,047,096 | $19,311,054,047,096 | $19,536,135,154,588 | $19,536,135,154,588 | - | - |
| Dec-04 2025 | $19,536,135,154,588 | $19,536,135,154,588 | $19,536,135,154,588 | $19,536,135,154,588 | - | - |