Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jul-14 2025	$26,122,404,891,876	$25,536,641,262,696	$26,122,404,891,876	$25,536,641,262,696	-	-
Jul-13 2025	$25,536,641,262,696	$25,269,075,411,556	$25,536,641,262,696	$25,269,075,411,556	-	-
Jul-12 2025	$25,269,075,411,556	$25,269,075,411,556	$26,749,934,959,367	$26,749,934,959,367	$97	-
Jul-11 2025	$26,749,934,959,367	$26,093,853,567,778	$26,795,265,948,013	$26,093,853,567,778	-	-
Jul-10 2025	$26,093,853,567,778	$25,740,279,458,957	$26,093,853,567,778	$25,740,279,458,957	-	-
Jul-09 2025	$25,740,279,458,957	$25,664,647,552,534	$25,740,279,458,957	$25,664,647,552,534	-	-
Jul-08 2025	$25,664,647,552,534	$25,664,647,552,534	$25,664,647,552,534	$25,664,647,552,534	-	-
Jul-07 2025	$25,496,865,016,811	$25,496,865,016,811	$25,646,716,064,410	$25,646,716,064,410	-	-
Jul-06 2025	$25,646,716,064,410	$25,404,994,005,958	$25,646,716,064,410	$25,404,994,005,958	-	-
Jul-05 2025	$25,404,994,005,958	$25,301,194,099,734	$25,404,994,005,958	$25,301,194,099,734	-	-
Jul-04 2025	$25,301,194,099,734	$25,301,194,099,734	$25,655,033,316,568	$25,655,033,316,568	-	-
Jul-03 2025	$25,655,033,316,568	$25,655,033,316,568	$26,436,009,383,370	$26,436,009,383,370	-	-
Jul-02 2025	$26,436,009,383,370	$25,752,107,796,982	$26,436,009,383,370	$25,752,107,796,982	-	-
Jul-01 2025	$25,752,107,796,982	$25,752,107,796,982	$26,155,245,988,169	$26,155,245,988,169	-	-
Jun-30 2025	$26,155,917,370,722	$26,016,333,608,023	$27,130,379,896,245	$27,026,500,539,110	-	-

Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1480 días, desde el día 27-06-2021.