Cap Mercado $2.50T
-0.18%
Volumen 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeBull (SAFEBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $39,312,075,234,433 | $37,829,949,971,698 | $47,008,453,400,531 | $37,829,949,971,698 | $1,274 | - |
| Oct-18 2024 | $37,829,949,971,698 | $30,041,376,345,709 | $107,512,572,677,880 | $30,041,376,345,709 | $15,422 | - |
| Oct-17 2024 | $30,041,376,345,709 | $29,996,528,284,893 | $30,342,890,826,408 | $30,125,866,760,186 | $0 | - |
| Oct-16 2024 | $30,125,866,760,186 | $30,125,866,760,186 | $30,306,911,929,608 | $30,306,911,929,608 | $16 | - |
| Oct-15 2024 | $30,306,911,929,608 | $30,090,436,323,368 | $30,306,911,929,608 | $30,238,736,221,960 | $8 | - |
| Oct-14 2024 | $30,238,736,221,960 | $29,381,843,735,753 | $30,238,736,221,960 | $29,381,843,735,753 | $0 | - |
| Oct-13 2024 | $29,381,843,735,753 | $29,381,843,735,753 | $29,537,616,807,934 | $29,537,616,807,934 | $0 | - |
| Oct-12 2024 | $29,537,616,807,934 | $29,455,291,668,247 | $29,752,188,470,523 | $29,455,291,668,247 | $6 | - |
| Oct-11 2024 | $29,455,291,668,247 | $27,245,431,600,293 | $29,456,782,259,487 | $27,245,431,600,293 | $115 | - |
| Oct-10 2024 | $27,408,702,199,268 | $27,408,702,199,268 | $28,085,503,250,069 | $28,085,503,250,069 | $2 | - |
| Oct-09 2024 | $28,085,503,250,069 | $28,085,503,250,069 | $28,275,425,507,414 | $28,275,425,507,414 | $0 | - |
| Oct-08 2024 | $28,275,425,507,414 | $27,646,612,897,314 | $28,275,425,507,414 | $27,646,612,897,314 | $51 | - |
| Oct-07 2024 | $27,646,612,897,314 | $27,197,932,387,889 | $27,646,612,897,314 | $27,197,932,387,889 | $0 | - |
| Oct-06 2024 | $27,197,932,387,889 | $27,015,568,410,777 | $27,197,932,387,889 | $27,015,568,410,777 | $0 | - |
| Oct-05 2024 | $26,704,517,974,069 | $26,261,526,756,366 | $26,704,517,974,069 | $26,261,526,756,366 | $8 | - |