Cap Mercado Bs.86.30T
-1.4%
Volumen 24h Bs.4.99T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.52022 | Bs.0.509668 | Bs.0.52022 | Bs.0.509668 | Bs.2,696 | Bs.2,693,960 |
May-08 2024 | Bs.0.509668 | Bs.0.507105 | Bs.0.512896 | Bs.0.512896 | Bs.2,170 | Bs.2,639,315 |
May-07 2024 | Bs.0.512896 | Bs.0.512896 | Bs.0.517299 | Bs.0.517299 | Bs.35,374 | Bs.2,656,031 |
May-06 2024 | Bs.0.517299 | Bs.0.517299 | Bs.0.521251 | Bs.0.521251 | Bs.0 | Bs.2,678,833 |
May-05 2024 | Bs.0.521251 | Bs.0.512712 | Bs.0.522515 | Bs.0.522515 | Bs.9,473 | Bs.2,699,297 |
May-04 2024 | Bs.0.522515 | Bs.0.511978 | Bs.0.522515 | Bs.0.511978 | Bs.5,094 | Bs.2,705,844 |
May-03 2024 | Bs.0.511978 | Bs.0.481339 | Bs.0.511978 | Bs.0.481339 | Bs.4,052 | Bs.2,651,277 |
May-02 2024 | Bs.0.481339 | Bs.0.480313 | Bs.0.483018 | Bs.0.482881 | - | Bs.2,492,613 |
May-01 2024 | Bs.0.482881 | Bs.0.482881 | Bs.0.520256 | Bs.0.520256 | Bs.1,024 | Bs.2,500,597 |
Apr-30 2024 | Bs.0.520256 | Bs.0.520256 | Bs.0.532505 | Bs.0.527329 | Bs.3,969 | Bs.2,694,146 |
Apr-29 2024 | Bs.0.527329 | Bs.0.51965 | Bs.0.548274 | Bs.0.548274 | Bs.56,256 | Bs.2,730,774 |
Apr-28 2024 | Bs.0.548307 | Bs.0.543159 | Bs.0.548311 | Bs.0.543159 | Bs.6,653 | Bs.2,839,407 |
Apr-27 2024 | Bs.0.53936 | Bs.0.539183 | Bs.0.561529 | Bs.0.561529 | Bs.71,056 | Bs.2,793,076 |
Apr-26 2024 | Bs.0.561529 | Bs.0.561529 | Bs.0.583499 | Bs.0.583499 | Bs.20,263 | Bs.2,907,875 |
Apr-25 2024 | Bs.0.583499 | Bs.0.577543 | Bs.0.583795 | Bs.0.579482 | Bs.15,366 | Bs.3,021,651 |
Análisis de precios históricos y de mercado de Sable Finance (SABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 289 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.