Cap Mercado £1.96T
2.18%
Volumen 24h £102.11B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.011374 | £0.011144 | £0.011374 | £0.011144 | £59 | £58,905 |
May-08 2024 | £0.011144 | £0.011088 | £0.011214 | £0.011214 | £47 | £57,710 |
May-07 2024 | £0.011214 | £0.011214 | £0.01131 | £0.01131 | £773 | £58,075 |
May-06 2024 | £0.01131 | £0.01131 | £0.011397 | £0.011397 | £0 | £58,574 |
May-05 2024 | £0.011397 | £0.01121 | £0.011425 | £0.011425 | £207 | £59,021 |
May-04 2024 | £0.011425 | £0.011194 | £0.011425 | £0.011194 | £111 | £59,164 |
May-03 2024 | £0.011194 | £0.010524 | £0.011194 | £0.010524 | £89 | £57,971 |
May-02 2024 | £0.010524 | £0.010502 | £0.010561 | £0.010558 | - | £54,502 |
May-01 2024 | £0.010558 | £0.010558 | £0.011375 | £0.011375 | £22 | £54,677 |
Apr-30 2024 | £0.011375 | £0.011375 | £0.011643 | £0.01153 | £87 | £58,909 |
Apr-29 2024 | £0.01153 | £0.011362 | £0.011988 | £0.011988 | £1,230 | £59,710 |
Apr-28 2024 | £0.011988 | £0.011876 | £0.011989 | £0.011876 | £145 | £62,085 |
Apr-27 2024 | £0.011793 | £0.011789 | £0.012278 | £0.012278 | £1,554 | £61,072 |
Apr-26 2024 | £0.012278 | £0.012278 | £0.012758 | £0.012758 | £443 | £63,582 |
Apr-25 2024 | £0.012758 | £0.012628 | £0.012764 | £0.01267 | £336 | £66,070 |
Análisis de precios históricos y de mercado de Sable Finance (SABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 289 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.