Cap Mercado CA$3.25T
-0.77%
Volumen 24h CA$184.05B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.019455 | CA$0.019061 | CA$0.019455 | CA$0.019061 | CA$101 | CA$100,751 |
May-08 2024 | CA$0.019061 | CA$0.018965 | CA$0.019181 | CA$0.019181 | CA$81 | CA$98,708 |
May-07 2024 | CA$0.019181 | CA$0.019181 | CA$0.019346 | CA$0.019346 | CA$1,323 | CA$99,333 |
May-06 2024 | CA$0.019346 | CA$0.019346 | CA$0.019494 | CA$0.019494 | CA$0 | CA$100,186 |
May-05 2024 | CA$0.019494 | CA$0.019174 | CA$0.019541 | CA$0.019541 | CA$354 | CA$100,951 |
May-04 2024 | CA$0.019541 | CA$0.019147 | CA$0.019541 | CA$0.019147 | CA$191 | CA$101,196 |
May-03 2024 | CA$0.019147 | CA$0.018001 | CA$0.019147 | CA$0.018001 | CA$152 | CA$99,155 |
May-02 2024 | CA$0.018001 | CA$0.017963 | CA$0.018064 | CA$0.018059 | - | CA$93,221 |
May-01 2024 | CA$0.018059 | CA$0.018059 | CA$0.019457 | CA$0.019457 | CA$38 | CA$93,520 |
Apr-30 2024 | CA$0.019457 | CA$0.019457 | CA$0.019915 | CA$0.019721 | CA$148 | CA$100,758 |
Apr-29 2024 | CA$0.019721 | CA$0.019434 | CA$0.020504 | CA$0.020504 | CA$2,104 | CA$102,128 |
Apr-28 2024 | CA$0.020506 | CA$0.020313 | CA$0.020506 | CA$0.020313 | CA$249 | CA$106,191 |
Apr-27 2024 | CA$0.020171 | CA$0.020164 | CA$0.021 | CA$0.021 | CA$2,657 | CA$104,458 |
Apr-26 2024 | CA$0.021 | CA$0.021 | CA$0.021822 | CA$0.021822 | CA$758 | CA$108,752 |
Apr-25 2024 | CA$0.021822 | CA$0.021599 | CA$0.021833 | CA$0.021672 | CA$575 | CA$113,007 |
Análisis de precios históricos y de mercado de Sable Finance (SABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 289 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.