Cap Mercado ₽226.67T
2.62%
Volumen 24h ₽11.76T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽1.2910 | ₽1.2845 | ₽1.2991 | ₽1.2991 | ₽5,496 | ₽6,685,478 |
May-07 2024 | ₽1.2991 | ₽1.2991 | ₽1.3103 | ₽1.3103 | ₽89,604 | ₽6,727,820 |
May-06 2024 | ₽1.3103 | ₽1.3103 | ₽1.3203 | ₽1.3203 | ₽0 | ₽6,785,578 |
May-05 2024 | ₽1.3203 | ₽1.2987 | ₽1.3235 | ₽1.3235 | ₽23,996 | ₽6,837,415 |
May-04 2024 | ₽1.3235 | ₽1.2968 | ₽1.3235 | ₽1.2968 | ₽12,903 | ₽6,853,998 |
May-03 2024 | ₽1.2968 | ₽1.2192 | ₽1.2968 | ₽1.2192 | ₽10,263 | ₽6,715,779 |
May-02 2024 | ₽1.2192 | ₽1.2166 | ₽1.2235 | ₽1.2231 | - | ₽6,313,877 |
May-01 2024 | ₽1.2231 | ₽1.2231 | ₽1.3178 | ₽1.3178 | ₽2,595 | ₽6,334,100 |
Apr-30 2024 | ₽1.3178 | ₽1.3178 | ₽1.3488 | ₽1.3357 | ₽10,054 | ₽6,824,368 |
Apr-29 2024 | ₽1.3357 | ₽1.3162 | ₽1.3887 | ₽1.3887 | ₽142,499 | ₽6,917,147 |
Apr-28 2024 | ₽1.3888 | ₽1.3758 | ₽1.3888 | ₽1.3758 | ₽16,851 | ₽7,192,318 |
Apr-27 2024 | ₽1.3662 | ₽1.3657 | ₽1.4223 | ₽1.4223 | ₽179,989 | ₽7,074,960 |
Apr-26 2024 | ₽1.4223 | ₽1.4223 | ₽1.4780 | ₽1.4780 | ₽51,328 | ₽7,365,749 |
Apr-25 2024 | ₽1.4780 | ₽1.4629 | ₽1.4787 | ₽1.4678 | ₽38,924 | ₽7,653,948 |
Apr-24 2024 | ₽1.4678 | ₽1.4464 | ₽1.4678 | ₽1.4567 | ₽31,724 | ₽7,601,255 |
Análisis de precios históricos y de mercado de Sable Finance (SABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 288 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.