Cap Mercado MX$41.14T
2.57%
Volumen 24h MX$2.16T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.234471 | MX$0.233292 | MX$0.235956 | MX$0.235956 | MX$998 | MX$1,214,210 |
May-07 2024 | MX$0.235956 | MX$0.235956 | MX$0.237982 | MX$0.237982 | MX$16,274 | MX$1,221,900 |
May-06 2024 | MX$0.237982 | MX$0.237982 | MX$0.2398 | MX$0.2398 | MX$0 | MX$1,232,390 |
May-05 2024 | MX$0.2398 | MX$0.235872 | MX$0.240381 | MX$0.240381 | MX$4,358 | MX$1,241,805 |
May-04 2024 | MX$0.240381 | MX$0.235534 | MX$0.240381 | MX$0.235534 | MX$2,343 | MX$1,244,816 |
May-03 2024 | MX$0.235534 | MX$0.221438 | MX$0.235534 | MX$0.221438 | MX$1,864 | MX$1,219,713 |
May-02 2024 | MX$0.221438 | MX$0.220966 | MX$0.222211 | MX$0.222148 | - | MX$1,146,720 |
May-01 2024 | MX$0.222148 | MX$0.222148 | MX$0.239342 | MX$0.239342 | MX$471 | MX$1,150,393 |
Apr-30 2024 | MX$0.239342 | MX$0.239342 | MX$0.244977 | MX$0.242596 | MX$1,826 | MX$1,239,435 |
Apr-29 2024 | MX$0.242596 | MX$0.239064 | MX$0.252232 | MX$0.252232 | MX$25,881 | MX$1,256,285 |
Apr-28 2024 | MX$0.252247 | MX$0.249879 | MX$0.252249 | MX$0.249879 | MX$3,061 | MX$1,306,262 |
Apr-27 2024 | MX$0.248131 | MX$0.24805 | MX$0.25833 | MX$0.25833 | MX$32,689 | MX$1,284,947 |
Apr-26 2024 | MX$0.25833 | MX$0.25833 | MX$0.268437 | MX$0.268437 | MX$9,322 | MX$1,337,760 |
Apr-25 2024 | MX$0.268437 | MX$0.265697 | MX$0.268573 | MX$0.266589 | MX$7,069 | MX$1,390,103 |
Apr-24 2024 | MX$0.266589 | MX$0.262698 | MX$0.266589 | MX$0.264581 | MX$5,762 | MX$1,380,533 |
Análisis de precios históricos y de mercado de Sable Finance (SABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 288 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.