Cap Mercado NZ$4.04T
0.44%
Volumen 24h NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.023118 | NZ$0.023001 | NZ$0.023264 | NZ$0.023264 | NZ$98 | NZ$119,718 |
May-07 2024 | NZ$0.023264 | NZ$0.023264 | NZ$0.023464 | NZ$0.023464 | NZ$1,605 | NZ$120,476 |
May-06 2024 | NZ$0.023464 | NZ$0.023464 | NZ$0.023643 | NZ$0.023643 | NZ$0 | NZ$121,510 |
May-05 2024 | NZ$0.023643 | NZ$0.023256 | NZ$0.0237 | NZ$0.0237 | NZ$430 | NZ$122,438 |
May-04 2024 | NZ$0.0237 | NZ$0.023223 | NZ$0.0237 | NZ$0.023223 | NZ$231 | NZ$122,735 |
May-03 2024 | NZ$0.023223 | NZ$0.021833 | NZ$0.023223 | NZ$0.021833 | NZ$184 | NZ$120,260 |
May-02 2024 | NZ$0.021833 | NZ$0.021786 | NZ$0.021909 | NZ$0.021903 | - | NZ$113,063 |
May-01 2024 | NZ$0.021903 | NZ$0.021903 | NZ$0.023598 | NZ$0.023598 | NZ$46 | NZ$113,426 |
Apr-30 2024 | NZ$0.023598 | NZ$0.023598 | NZ$0.024154 | NZ$0.023919 | NZ$180 | NZ$122,205 |
Apr-29 2024 | NZ$0.023919 | NZ$0.023571 | NZ$0.024869 | NZ$0.024869 | NZ$2,552 | NZ$123,866 |
Apr-28 2024 | NZ$0.02487 | NZ$0.024637 | NZ$0.024871 | NZ$0.024637 | NZ$302 | NZ$128,794 |
Apr-27 2024 | NZ$0.024465 | NZ$0.024457 | NZ$0.02547 | NZ$0.02547 | NZ$3,223 | NZ$126,692 |
Apr-26 2024 | NZ$0.02547 | NZ$0.02547 | NZ$0.026467 | NZ$0.026467 | NZ$919 | NZ$131,899 |
Apr-25 2024 | NZ$0.026467 | NZ$0.026197 | NZ$0.02648 | NZ$0.026284 | NZ$697 | NZ$137,060 |
Apr-24 2024 | NZ$0.026284 | NZ$0.025901 | NZ$0.026284 | NZ$0.026087 | NZ$568 | NZ$136,117 |
Análisis de precios históricos y de mercado de Sable Finance (SABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 288 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.