Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Royal Gold (RGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00478433 | $0.00478156 | $0.00478433 | $0.00478369 | $0 | - |
| Nov-06 2024 | $0.00478369 | $0.00476125 | $0.00479355 | $0.00476125 | $0 | - |
| Nov-05 2024 | $0.00476125 | $0.00469741 | $0.00476125 | $0.00469741 | $0 | - |
| Nov-04 2024 | $0.00469741 | $0.00469741 | $0.00484535 | $0.00484535 | $0 | - |
| Nov-03 2024 | $0.00484535 | $0.00484535 | $0.00485985 | $0.00485563 | $0 | - |
| Nov-02 2024 | $0.00485563 | $0.00485563 | $0.00486023 | $0.00486001 | $0 | - |
| Nov-01 2024 | $0.00486001 | $0.00485397 | $0.00486001 | $0.00485397 | $0 | - |
| Oct-31 2024 | $0.00485397 | $0.00484819 | $0.00486562 | $0.00486562 | $0 | - |
| Oct-30 2024 | $0.00486562 | $0.00486562 | $0.00488134 | $0.00488134 | $0 | - |
| Oct-29 2024 | $0.00488134 | $0.00488134 | $0.00493309 | $0.00493309 | $2 | - |
| Oct-28 2024 | $0.00494321 | $0.00492306 | $0.00494321 | $0.00492306 | $0 | - |
| Oct-27 2024 | $0.00492306 | $0.00485694 | $0.00492306 | $0.00485694 | $0 | - |
| Oct-26 2024 | $0.00485694 | $0.00485694 | $0.00492066 | $0.00492066 | $0 | - |
| Oct-25 2024 | $0.00492066 | $0.00492066 | $0.00492066 | $0.00492066 | - | - |
| Oct-24 2024 | $0.00492066 | $0.00486423 | $0.00492066 | $0.00486423 | $0 | - |