Cap Mercado £1.95T
-1.93%
Volumen 24h £102.36B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £831,480,236,270,656 | £798,015,275,734,513 | £834,884,591,766,562 | £800,210,590,629,356 | - | - |
Oct-10 2021 | £801,295,859,061,957 | £798,740,094,331,766 | £835,484,735,400,413 | £832,415,738,725,924 | - | - |
Oct-09 2021 | £832,193,738,141,810 | £825,158,238,063,230 | £842,190,744,628,482 | £828,510,095,638,137 | - | - |
Oct-08 2021 | £828,355,574,320,935 | £825,748,790,340,721 | £872,680,467,177,498 | £867,201,637,344,247 | - | - |
Oct-07 2021 | £867,141,727,000,368 | £842,595,189,297,952 | £891,571,439,573,062 | £861,721,587,303,122 | - | - |
Oct-06 2021 | £861,191,282,979,630 | £823,412,452,134,716 | £876,969,654,019,814 | £876,523,104,674,806 | - | - |
Oct-05 2021 | £876,641,509,885,873 | £840,499,193,899,195 | £877,470,374,721,085 | £842,226,032,361,738 | - | - |
Oct-04 2021 | £842,003,519,616,418 | £816,298,793,531,765 | £851,030,932,898,080 | £850,725,544,168,252 | - | - |
Oct-03 2021 | £850,954,698,848,288 | £836,506,700,081,794 | £863,101,274,863,550 | £846,708,335,187,149 | - | - |
Oct-02 2021 | £846,237,490,951,263 | £813,276,692,526,080 | £864,529,960,361,850 | £830,894,485,869,848 | - | - |
Oct-01 2021 | £830,664,464,785,041 | £756,481,252,665,520 | £834,428,780,458,693 | £762,898,204,557,738 | - | - |
Sep-30 2021 | £762,695,986,715,716 | £723,433,609,108,596 | £765,558,529,016,489 | £725,899,407,385,095 | - | - |
Sep-29 2021 | £726,242,866,582,986 | £657,068,231,192,868 | £738,053,568,628,493 | £657,813,763,388,586 | - | - |
Sep-28 2021 | £658,410,461,248,170 | £654,353,902,849,516 | £680,272,362,543,064 | £666,499,090,000,000 | - | - |
Sep-27 2021 | £666,322,905,200,000 | £665,658,208,000,000 | £704,426,872,400,000 | £679,456,681,200,000 | - | - |
Análisis de precios históricos y de mercado de Rocket Boys (RBOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.