Cap Mercado HK$18.89T
-2.4%
Volumen 24h HK$1.00T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00000000811618320132779 | HK$0.000000007789527511043734 | HK$0.000000008149413543652156 | HK$0.000000007810956255942192 | - | - |
Oct-10 2021 | HK$0.000000007821549697658994 | HK$0.000000007796602556566664 | HK$0.000000008155271621170983 | HK$0.000000008125314758496611 | - | - |
Oct-09 2021 | HK$0.000000008123147782863425 | HK$0.000000008054473381404627 | HK$0.000000008220729820982106 | HK$0.000000008087191284916945 | - | - |
Oct-08 2021 | HK$0.000000008085682982898188 | HK$0.000000008060237836487253 | HK$0.000000008518343838935646 | HK$0.00000000846486429159847 | - | - |
Oct-07 2021 | HK$0.00000000846427949919407 | HK$0.000000008224677656287183 | HK$0.000000008702740997311056 | HK$0.000000008411372833658705 | - | - |
Oct-06 2021 | HK$0.000000008406196466435324 | HK$0.000000008037432545305291 | HK$0.000000008560211131359935 | HK$0.000000008555852307019417 | - | - |
Oct-05 2021 | HK$0.000000008557008075182133 | HK$0.000000008204218381486188 | HK$0.000000008565098729124663 | HK$0.000000008221074268986246 | - | - |
Oct-04 2021 | HK$0.000000008218902294083097 | HK$0.000000007967995228656363 | HK$0.000000008307020010935502 | HK$0.00000000830403907312028 | - | - |
Oct-03 2021 | HK$0.00000000830627588078387 | HK$0.000000008165247147007387 | HK$0.000000008424840137525427 | HK$0.000000008264826590818974 | - | - |
Oct-02 2021 | HK$0.000000008260230620991859 | HK$0.000000007938496120505502 | HK$0.000000008438785716428526 | HK$0.000000008110465617967619 | - | - |
Oct-01 2021 | HK$0.000000008108220353218054 | HK$0.000000007384108686144102 | HK$0.000000008144964312126835 | HK$0.000000007446745360931396 | - | - |
Sep-30 2021 | HK$0.00000000744477148713279 | HK$0.000000007061526479400141 | HK$0.000000007472713122689673 | HK$0.000000007085595446618589 | - | - |
Sep-29 2021 | HK$0.000000007088947995062517 | HK$0.000000006413725675612821 | HK$0.000000007204233743726334 | HK$0.000000006421002909176517 | - | - |
Sep-28 2021 | HK$0.000000006426827352059175 | HK$0.00000000638723077514229 | HK$0.000000006640224121216962 | HK$0.000000006505781475 | - | - |
Sep-27 2021 | HK$0.000000006504061713 | HK$0.00000000649757352 | HK$0.000000006875999331 | HK$0.000000006632262153 | - | - |
Análisis de precios históricos y de mercado de Rocket Boys (RBOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.