Cap Mercado NZ$4.02T
-3.52%
Volumen 24h NZ$212.00B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001733437569636927 | NZ$0.000000001663671125012878 | NZ$0.000000001740534837208158 | NZ$0.000000001668247831890451 | - | - |
Oct-10 2021 | NZ$0.000000001670510357194298 | NZ$0.000000001665182198557193 | NZ$0.000000001741785993250978 | NZ$0.000000001735387868671963 | - | - |
Oct-09 2021 | NZ$0.000000001734925050512013 | NZ$0.000000001720257714326017 | NZ$0.000000001755766419761661 | NZ$0.000000001727245536278918 | - | - |
Oct-08 2021 | NZ$0.000000001726923396263 | NZ$0.00000000172148887468315 | NZ$0.000000001819330204261605 | NZ$0.000000001807908153494408 | - | - |
Oct-07 2021 | NZ$0.000000001807783254745935 | NZ$0.000000001756609590235615 | NZ$0.000000001858713366781881 | NZ$0.000000001796483558885421 | - | - |
Oct-06 2021 | NZ$0.000000001795378001113169 | NZ$0.000000001716618167906244 | NZ$0.000000001828272133716249 | NZ$0.000000001827341185056777 | - | - |
Oct-05 2021 | NZ$0.000000001827588031623118 | NZ$0.000000001752239940770116 | NZ$0.000000001829316016706626 | NZ$0.000000001755839986251765 | - | - |
Oct-04 2021 | NZ$0.000000001755376100358109 | NZ$0.000000001701787889876746 | NZ$0.000000001774196099507167 | NZ$0.000000001773559436993091 | - | - |
Oct-03 2021 | NZ$0.000000001774037169733215 | NZ$0.000000001743916545363069 | NZ$0.000000001799359877704897 | NZ$0.000000001765184516376626 | - | - |
Oct-02 2021 | NZ$0.000000001764202918676128 | NZ$0.000000001695487531559167 | NZ$0.000000001802338345514373 | NZ$0.000000001732216420045032 | - | - |
Oct-01 2021 | NZ$0.00000000173173688105803 | NZ$0.000000001577082613506127 | NZ$0.000000001739584579569722 | NZ$0.000000001590460424555989 | - | - |
Sep-30 2021 | NZ$0.000000001590038848685244 | NZ$0.000000001508186175045387 | NZ$0.000000001596006565237462 | NZ$0.00000000151332677512844 | - | - |
Sep-29 2021 | NZ$0.000000001514042805469621 | NZ$0.000000001369830223353435 | NZ$0.000000001538665296487922 | NZ$0.000000001371384479800021 | - | - |
Sep-28 2021 | NZ$0.00000000137262845222703 | NZ$0.000000001364171497479443 | NZ$0.000000001418205291453223 | NZ$0.00000000138949131 | - | - |
Sep-27 2021 | NZ$0.000000001389124006799999 | NZ$0.000000001387738271999999 | NZ$0.000000001468561671599999 | NZ$0.0000000014165047908 | - | - |
Análisis de precios históricos y de mercado de Rocket Boys (RBOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.