Cap Mercado R$12.18T
-2.09%
Volumen 24h R$664.21B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000005284224891987795 | R$0.000000005071548306591585 | R$0.000000005305860258972975 | R$0.000000005085499976285041 | - | - |
Oct-10 2021 | R$0.00000000509239707643953 | R$0.000000005076154675217925 | R$0.000000005309674293017835 | R$0.00000000529017019909794 | - | - |
Oct-09 2021 | R$0.00000000528875934053337 | R$0.000000005244047316096615 | R$0.00000000535229233652997 | R$0.000000005265349048187281 | - | - |
Oct-08 2021 | R$0.000000005264367033997305 | R$0.000000005247800395133985 | R$0.00000000554606068340727 | R$0.000000005511241612885905 | - | - |
Oct-07 2021 | R$0.000000005510860870546395 | R$0.000000005354862664117591 | R$0.00000000566611662967272 | R$0.00000000547641478769697 | - | - |
Oct-06 2021 | R$0.000000005473044596579625 | R$0.00000000523295249380605 | R$0.00000000557331933236832 | R$0.000000005570481421060921 | - | - |
Oct-05 2021 | R$0.000000005571233910099586 | R$0.000000005341542189888061 | R$0.000000005576501513589435 | R$0.00000000535251659720427 | - | - |
Oct-04 2021 | R$0.000000005351102483751765 | R$0.000000005187743756155934 | R$0.00000000540847351903599 | R$0.000000005406532711957844 | - | - |
Oct-03 2021 | R$0.000000005407989036247395 | R$0.000000005316169085043571 | R$0.000000005485182980892615 | R$0.00000000538100253725463 | - | - |
Oct-02 2021 | R$0.000000005378010227007211 | R$0.00000000516853769368599 | R$0.00000000549426256588287 | R$0.0000000052805023298469 | - | - |
Oct-01 2021 | R$0.000000005279040499379985 | R$0.00000000480759119854299 | R$0.00000000530296348602033 | R$0.000000004848372224285265 | - | - |
Sep-30 2021 | R$0.00000000484708708904355 | R$0.000000004597566746863545 | R$0.000000004865279123706885 | R$0.000000004613237393095305 | - | - |
Sep-29 2021 | R$0.000000004615420145689665 | R$0.000000004175801361890144 | R$0.00000000469047954339783 | R$0.000000004180539369619665 | - | - |
Sep-28 2021 | R$0.000000004184331505072875 | R$0.00000000415855125687105 | R$0.00000000432326830473369 | R$0.000000004235736374999999 | - | - |
Sep-27 2021 | R$0.000000004234616685 | R$0.0000000042303924 | R$0.000000004476775095 | R$0.000000004318084485 | - | - |
Análisis de precios históricos y de mercado de Rocket Boys (RBOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 82 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.