Cap Mercado CHF2.19T
-2.13%
Volumen 24h CHF116.19B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF943,363,147,040,005 | CHF905,395,184,471,777 | CHF947,225,588,231,230 | CHF907,885,898,114,272 | - | - |
Oct-10 2021 | CHF909,117,198,870,804 | CHF906,217,533,726,889 | CHF947,906,486,420,277 | CHF944,424,529,501,991 | - | - |
Oct-09 2021 | CHF944,172,656,804,915 | CHF936,190,468,887,981 | CHF955,514,847,621,796 | CHF939,993,348,105,504 | - | - |
Oct-08 2021 | CHF939,818,034,598,673 | CHF936,860,485,120,097 | CHF990,107,228,007,435 | CHF983,891,173,881,154 | - | - |
Oct-07 2021 | CHF983,823,202,078,485 | CHF955,973,713,845,612 | CHF0.000000001011540145342495 | CHF977,673,735,357,395 | - | - |
Oct-06 2021 | CHF977,072,073,966,449 | CHF934,209,772,251,140 | CHF994,973,562,312,576 | CHF994,466,925,862,256 | - | - |
Oct-05 2021 | CHF994,601,263,526,178 | CHF953,595,684,002,808 | CHF995,541,659,347,158 | CHF955,554,883,627,035 | - | - |
Oct-04 2021 | CHF955,302,429,853,002 | CHF926,138,908,899,357 | CHF965,544,560,250,731 | CHF965,198,078,806,346 | - | - |
Oct-03 2021 | CHF965,458,068,245,286 | CHF949,065,965,354,276 | CHF979,239,071,900,781 | CHF960,640,319,353,484 | - | - |
Oct-02 2021 | CHF960,106,118,923,028 | CHF922,710,157,870,732 | CHF980,859,999,481,516 | CHF942,698,578,818,920 | - | - |
Oct-01 2021 | CHF942,437,606,392,898 | CHF858,272,396,698,332 | CHF946,708,443,540,244 | CHF865,552,805,380,802 | - | - |
Sep-30 2021 | CHF865,323,377,366,140 | CHF820,777,904,745,106 | CHF868,571,099,675,818 | CHF823,575,497,665,073 | - | - |
Sep-29 2021 | CHF823,965,172,290,721 | CHF745,482,486,965,986 | CHF837,365,107,207,244 | CHF746,328,337,014,722 | - | - |
Sep-28 2021 | CHF747,005,325,770,550 | CHF742,402,922,093,140 | CHF771,808,936,375,092 | CHF756,182,350,000,000 | - | - |
Sep-27 2021 | CHF755,982,457,999,999 | CHF755,228,319,999,999 | CHF799,213,646,000,000 | CHF770,883,498,000,000 | - | - |
Análisis de precios históricos y de mercado de Rocket Boys (RBOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 82 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9086 CHF.