Cap Mercado CHF2.24T
-2.82%
Volume 24h CHF127.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Moedas
27.017
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF942,013,408,881,133 | CHF904,099,769,834,079 | CHF945,870,323,797,265 | CHF906,586,919,831,696 | - | - |
Oct-10 2021 | CHF907,816,458,876,822 | CHF904,920,942,494,394 | CHF946,550,247,775,828 | CHF943,073,272,746,155 | - | - |
Oct-09 2021 | CHF942,821,760,421,638 | CHF934,850,993,200,601 | CHF954,147,723,142,478 | CHF938,648,431,362,672 | - | - |
Oct-08 2021 | CHF938,473,368,689,607 | CHF935,520,050,791,839 | CHF988,690,609,697,497 | CHF982,483,449,331,247 | - | - |
Oct-07 2021 | CHF982,415,574,780,773 | CHF954,605,932,833,066 | CHF0.000000001010092861401328 | CHF976,274,906,548,278 | - | - |
Oct-06 2021 | CHF975,674,105,997,975 | CHF932,873,130,490,269 | CHF993,549,981,384,768 | CHF993,044,069,816,008 | - | - |
Oct-05 2021 | CHF993,178,215,273,279 | CHF952,231,305,410,244 | CHF994,117,265,601,669 | CHF954,187,701,865,297 | - | - |
Oct-04 2021 | CHF953,935,609,295,210 | CHF924,813,814,708,768 | CHF964,163,085,533,226 | CHF963,817,099,825,002 | - | - |
Oct-03 2021 | CHF964,076,717,278,173 | CHF947,708,067,759,118 | CHF977,838,003,451,000 | CHF959,265,861,489,561 | - | - |
Oct-02 2021 | CHF958,732,425,378,453 | CHF921,389,969,443,226 | CHF979,456,611,852,938 | CHF941,349,791,506,059 | - | - |
Oct-01 2021 | CHF941,089,192,472,239 | CHF857,044,404,055,026 | CHF945,353,919,022,742 | CHF864,314,396,128,111 | - | - |
Sep-30 2021 | CHF864,085,296,372,770 | CHF819,603,558,194,183 | CHF867,328,371,930,299 | CHF822,397,148,394,807 | - | - |
Sep-29 2021 | CHF822,786,265,484,671 | CHF744,415,871,037,023 | CHF836,167,028,141,242 | CHF745,260,510,866,671 | - | - |
Sep-28 2021 | CHF745,936,531,005,525 | CHF741,340,712,321,270 | CHF770,704,653,283,206 | CHF755,100,425,000,000 | - | - |
Sep-27 2021 | CHF754,900,818,999,999 | CHF754,147,760,000,000 | CHF798,070,153,000,000 | CHF769,780,539,000,000 | - | - |
Análise histórica e de mercado do preço de Rocket Boys (RBOYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 82 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9073 CHF.