Cap Mercado £1.97T
-0.98%
Volume 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £828,147,421,278,362 | £794,816,598,052,194 | £831,538,131,125,771 | £797,003,113,485,457 | - | - |
Oct-10 2021 | £798,084,031,846,048 | £795,538,511,365,374 | £832,135,869,209,119 | £829,079,173,967,283 | - | - |
Oct-09 2021 | £828,858,063,226,177 | £821,850,763,481,313 | £838,814,998,798,781 | £825,189,185,834,683 | - | - |
Oct-08 2021 | £825,035,283,883,931 | £822,438,948,653,250 | £869,182,509,658,343 | £863,725,640,571,015 | - | - |
Oct-07 2021 | £863,665,970,365,246 | £839,217,822,336,204 | £887,997,761,533,716 | £858,267,556,166,761 | - | - |
Oct-06 2021 | £857,739,377,457,472 | £820,111,975,171,337 | £873,454,504,190,380 | £873,009,744,745,224 | - | - |
Oct-05 2021 | £873,127,675,353,714 | £837,130,228,297,556 | £873,953,217,857,223 | £838,850,145,088,523 | - | - |
Oct-04 2021 | £838,628,524,239,104 | £813,026,830,184,233 | £847,619,753,018,700 | £847,315,588,375,859 | - | - |
Oct-03 2021 | £847,543,824,537,186 | £833,153,737,558,365 | £859,641,713,537,553 | £843,314,481,538,542 | - | - |
Oct-02 2021 | £842,845,524,583,507 | £810,016,842,639,700 | £861,064,672,448,207 | £827,564,018,735,786 | - | - |
Oct-01 2021 | £827,334,919,642,491 | £753,449,055,446,280 | £831,084,146,842,400 | £759,840,286,326,094 | - | - |
Sep-30 2021 | £759,638,879,032,087 | £720,533,876,471,317 | £762,489,947,429,476 | £722,989,791,110,051 | - | - |
Sep-29 2021 | £723,331,873,623,430 | £654,434,510,322,121 | £735,095,234,934,750 | £655,177,054,207,630 | - | - |
Sep-28 2021 | £655,771,360,328,377 | £651,731,061,797,437 | £677,545,632,754,638 | £663,827,567,499,999 | - | - |
Sep-27 2021 | £663,652,088,899,999 | £662,990,056,000,000 | £701,603,324,300,000 | £676,733,220,900,000 | - | - |
Análise histórica e de mercado do preço de Rocket Boys (RBOYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 82 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79763 GBP.