Cap Mercado €2.30T
0.2%
Volume 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €963,318,506,588,882 | €924,547,391,653,758 | €967,262,651,631,851 | €927,090,792,415,126 | - | - |
Oct-10 2021 | €928,348,139,397,214 | €925,387,136,410,393 | €967,957,953,148,208 | €964,402,340,922,890 | - | - |
Oct-09 2021 | €964,145,140,256,149 | €955,994,101,742,953 | €975,727,257,231,405 | €959,877,424,872,604 | - | - |
Oct-08 2021 | €959,698,402,885,033 | €956,678,291,111,742 | €0.000000001011051384866673 | €0.000000001004703839919009 | - | - |
Oct-07 2021 | €0.000000001004634430280058 | €976,195,830,046,484 | €0.000000001032937681764995 | €998,354,881,289,125 | - | - |
Oct-06 2021 | €997,740,492,700,365 | €953,971,506,592,617 | €0.000000001016020658799091 | €0.000000001015503305253707 | - | - |
Oct-05 2021 | €0.000000001015640484619038 | €973,767,496,732,869 | €0.000000001016600773030464 | €975,768,140,135,193 | - | - |
Oct-04 2021 | €975,510,346,099,727 | €945,729,916,855,604 | €985,969,132,612,628 | €985,615,321,899,740 | - | - |
Oct-03 2021 | €985,880,811,005,218 | €969,141,959,030,381 | €999,953,330,058,313 | €980,961,150,233,930 | - | - |
Oct-02 2021 | €980,415,649,635,883 | €942,228,636,006,628 | €0.000000001001608545805569 | €962,639,880,475,203 | - | - |
Oct-01 2021 | €962,373,387,589,102 | €876,427,795,624,748 | €966,734,567,560,542 | €883,862,209,870,587 | - | - |
Sep-30 2021 | €883,627,928,668,118 | €838,140,166,828,752 | €886,944,351,421,106 | €840,996,938,414,713 | - | - |
Sep-29 2021 | €841,394,855,992,491 | €761,251,993,238,808 | €855,078,245,398,442 | €762,115,735,911,291 | - | - |
Sep-28 2021 | €762,807,045,296,535 | €758,107,285,028,018 | €788,135,337,164,360 | €772,178,194,999,999 | - | - |
Sep-27 2021 | €771,974,074,600,000 | €771,203,984,000,000 | €816,119,750,200,000 | €787,190,322,600,000 | - | - |
Análise histórica e de mercado do preço de Rocket Boys (RBOYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 82 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92782 EUR.