Cap Mercado €2.23T
-2.09%
Volumen 24h €121.48B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €966,443,669,556,734 | €927,546,774,776,430 | €970,400,610,052,031 | €930,098,426,746,321 | - | - |
Oct-10 2021 | €931,359,852,767,896 | €928,389,243,802,554 | €971,098,167,240,355 | €967,531,020,026,787 | - | - |
Oct-09 2021 | €967,272,984,958,969 | €959,095,503,142,197 | €978,892,676,218,133 | €962,991,424,407,931 | - | - |
Oct-08 2021 | €962,811,821,643,719 | €959,781,912,133,326 | €0.000000001014331401107375 | €0.000000001007963263684563 | - | - |
Oct-07 2021 | €0.000000001007893628869378 | €979,362,769,160,148 | €0.000000001036288700736468 | €0.000000001001593707993313 | - | - |
Oct-06 2021 | €0.000000001000977326227372 | €957,066,346,362,017 | €0.000000001019316796178092 | €0.000000001018797764253097 | - | - |
Oct-05 2021 | €0.00000000101893538865075 | €976,926,557,935,652 | €0.000000001019898792395019 | €978,933,691,752,755 | - | - |
Oct-04 2021 | €978,675,061,391,228 | €948,798,019,558,429 | €989,167,777,920,084 | €988,812,819,387,311 | - | - |
Oct-03 2021 | €989,079,169,782,918 | €972,286,014,231,478 | €0.000000001003197342392037 | €984,143,548,826,550 | - | - |
Oct-02 2021 | €983,596,278,535,243 | €945,285,379,981,084 | €0.000000001004857927930199 | €965,762,841,868,826 | - | - |
Oct-01 2021 | €965,495,484,436,167 | €879,271,070,898,864 | €969,870,812,789,528 | €886,729,603,601,818 | - | - |
Sep-30 2021 | €886,494,562,352,767 | €840,859,230,765,889 | €889,821,744,124,192 | €843,725,270,186,639 | - | - |
Sep-29 2021 | €844,124,478,674,194 | €763,721,619,351,253 | €857,852,259,235,878 | €764,588,164,146,394 | - | - |
Sep-28 2021 | €765,281,716,252,477 | €760,566,709,192,117 | €790,692,177,246,342 | €774,683,267,500,000 | - | - |
Sep-27 2021 | €774,478,484,900,000 | €773,705,896,000,000 | €818,767,376,300,000 | €789,744,096,900,000 | - | - |
Análisis de precios históricos y de mercado de Rocket Boys (RBOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.