Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rigel Protocol (RGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013599 | $0.013446 | $0.013601 | $0.013446 | $4 | $33,932 |
| Jul-25 2024 | $0.013446 | $0.013398 | $0.013626 | $0.013626 | $7 | $33,548 |
| Jul-24 2024 | $0.013626 | $0.013626 | $0.013787 | $0.013786 | $4 | $33,999 |
| Jul-23 2024 | $0.013785 | $0.013708 | $0.01386 | $0.01376 | $10 | $34,396 |
| Jul-22 2024 | $0.013762 | $0.013762 | $0.013824 | $0.013824 | $5 | $34,337 |
| Jul-21 2024 | $0.013824 | $0.013699 | $0.013824 | $0.013786 | $6 | $34,493 |
| Jul-20 2024 | $0.013786 | $0.013721 | $0.013786 | $0.013735 | $2 | $34,396 |
| Jul-19 2024 | $0.013735 | $0.013614 | $0.013735 | $0.013615 | $3 | $34,271 |
| Jul-18 2024 | $0.013615 | $0.013615 | $0.013819 | $0.013819 | $7 | $33,970 |
| Jul-17 2024 | $0.01389 | $0.013821 | $0.01389 | $0.013821 | $2 | $34,656 |
| Jul-16 2024 | $0.013821 | $0.013696 | $0.013852 | $0.013852 | $8 | $34,486 |
| Jul-15 2024 | $0.013852 | $0.010442 | $0.013852 | $0.010442 | $4 | $34,561 |
| Jul-14 2024 | $0.010442 | $0.010442 | $0.013705 | $0.013705 | $0 | $26,055 |
| Jul-13 2024 | $0.013705 | $0.013564 | $0.013707 | $0.013564 | $4 | $34,196 |
| Jul-12 2024 | $0.013564 | $0.013455 | $0.013923 | $0.013923 | $117 | $33,843 |