Cap Mercado $2.59T
0.65%
Volumen 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rigel Protocol (RGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00563753 | $0.00563753 | $0.00565049 | $0.00565049 | - | $14,066 |
| Mar-18 2026 | $0.00565049 | $0.00565049 | $0.00566094 | $0.00566094 | - | $14,098 |
| Mar-17 2026 | $0.00566094 | $0.00566094 | $0.00569319 | $0.00569319 | $0 | $14,124 |
| Mar-16 2026 | $0.00569319 | $0.00563468 | $0.00569319 | $0.00563468 | - | $14,205 |
| Mar-15 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-14 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-13 2026 | $0.00563468 | $0.00563468 | $0.00568159 | $0.00566905 | $1 | $14,059 |
| Mar-12 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-11 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-10 2026 | $0.00566905 | $0.00565798 | $0.00566905 | $0.00565798 | - | $14,144 |
| Mar-09 2026 | $0.00565798 | $0.00565798 | $0.00565798 | $0.00565798 | - | $14,117 |
| Mar-08 2026 | $0.00565798 | $0.00562434 | $0.00565798 | $0.00563543 | - | $14,117 |
| Mar-07 2026 | $0.00563543 | $0.00563543 | $0.00565121 | $0.00565121 | - | $14,060 |
| Mar-06 2026 | $0.00565121 | $0.00565121 | $0.0056706 | $0.0056706 | - | $14,100 |
| Mar-05 2026 | $0.0056706 | $0.0056706 | $0.00570603 | $0.00570603 | - | $14,148 |