Cap Mercado $4.13T -0.7%
Volumen 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Rigel Protocol RGP

Precios Históricos de Rigel Protocol (RGP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00945831 $0.00926057 $0.00951667 $0.00926057 - $23,599
Oct-26 2025 $0.00926057 $0.00924771 $0.00926057 $0.00924771 - $23,105
Oct-25 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-24 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-23 2025 $0.00924771 $0.00916094 $0.00924771 $0.00916094 - $23,073
Oct-22 2025 $0.00916094 $0.00916094 $0.00921147 $0.00921147 - $22,857
Oct-21 2025 $0.00923033 $0.00919765 $0.00929281 $0.00928451 $4 $23,030
Oct-20 2025 $0.00928451 $0.00925919 $0.00931888 $0.00926216 - $23,165
Oct-19 2025 $0.00926216 $0.00916167 $0.00926216 $0.00916167 - $23,109
Oct-18 2025 $0.00916167 $0.00916167 $0.00921816 $0.00918519 - $22,858
Oct-17 2025 $0.00918519 $0.00911859 $0.00919383 $0.00917838 - $22,917
Oct-16 2025 $0.00917838 $0.00917838 $0.0092302 $0.0092302 - $22,900
Oct-15 2025 $0.0092302 $0.0092302 $0.00928311 $0.00925396 - $23,029
Oct-14 2025 $0.00925396 $0.00921703 $0.00933308 $0.00933308 - $23,089
Oct-13 2025 $0.00933308 $0.00926457 $0.00933308 $0.00926457 - $23,286

Análisis de precios históricos y de mercado de Rigel Protocol (RGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1619 días, desde el día 23-05-2021.