Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Revomon (REVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.03782 | $0.037666 | $0.038558 | $0.037824 | $148,276 | $1,246,255 |
| Jul-22 2024 | $0.037909 | $0.037883 | $0.040723 | $0.040723 | $111,520 | $1,249,165 |
| Jul-21 2024 | $0.040731 | $0.039979 | $0.04094 | $0.040444 | $120,201 | $1,342,181 |
| Jul-20 2024 | $0.040414 | $0.040384 | $0.040748 | $0.040748 | $116,570 | $1,331,722 |
| Jul-19 2024 | $0.040846 | $0.039282 | $0.04086 | $0.039662 | $140,703 | $1,345,942 |
| Jul-18 2024 | $0.039703 | $0.039402 | $0.040825 | $0.040484 | $120,265 | $1,308,309 |
| Jul-17 2024 | $0.040482 | $0.040482 | $0.041217 | $0.040487 | $115,780 | $1,333,975 |
| Jul-16 2024 | $0.040252 | $0.0391 | $0.041276 | $0.041276 | $145,625 | $1,326,396 |
| Jul-15 2024 | $0.041046 | $0.030278 | $0.041046 | $0.030278 | $79,259 | $1,352,546 |
| Jul-14 2024 | $0.03013 | $0.03013 | $0.038092 | $0.037662 | $79,257 | $992,835 |
| Jul-13 2024 | $0.037715 | $0.036183 | $0.038004 | $0.0379 | $82,078 | $1,242,781 |
| Jul-12 2024 | $0.037798 | $0.037254 | $0.038041 | $0.037579 | $82,186 | $1,245,536 |
| Jul-11 2024 | $0.037473 | $0.037423 | $0.038039 | $0.037908 | $81,570 | $1,234,808 |
| Jul-10 2024 | $0.037909 | $0.037572 | $0.038572 | $0.037639 | $58,498 | $1,249,187 |
| Jul-09 2024 | $0.037639 | $0.037076 | $0.037703 | $0.037126 | $49,826 | $1,240,289 |