Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Revolotto (RVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031713 | $0.031713 | $0.032452 | $0.032452 | - | - |
| Jul-14 2025 | $0.032452 | $0.032452 | $0.032452 | $0.032452 | - | - |
| Jul-13 2025 | $0.032452 | $0.032257 | $0.032452 | $0.032257 | - | - |
| Jul-12 2025 | $0.032213 | $0.032213 | $0.032566 | $0.032273 | - | - |
| Jul-11 2025 | $0.032273 | $0.032273 | $0.032273 | $0.032273 | - | - |
| Jul-10 2025 | $0.031806 | $0.031357 | $0.031806 | $0.031357 | - | - |
| Jul-09 2025 | $0.031357 | $0.031165 | $0.031357 | $0.031165 | - | - |
| Jul-08 2025 | $0.031165 | $0.031165 | $0.031336 | $0.031336 | - | - |
| Jul-07 2025 | $0.031336 | $0.031298 | $0.031336 | $0.031314 | - | - |
| Jul-06 2025 | $0.031314 | $0.031049 | $0.031314 | $0.031049 | - | - |
| Jul-05 2025 | $0.031049 | $0.031049 | $0.031319 | $0.031319 | - | - |
| Jul-04 2025 | $0.031319 | $0.031319 | $0.031319 | $0.031319 | - | - |
| Jul-03 2025 | $0.031319 | $0.031319 | $0.031484 | $0.031484 | - | - |
| Jul-02 2025 | $0.031484 | $0.031068 | $0.031484 | $0.031068 | - | - |
| Jul-01 2025 | $0.031068 | $0.031068 | $0.031068 | $0.031068 | - | - |