Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 19 Segundos atrás
Revolotto RVL

Precios Históricos de Revolotto (RVL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.037311 $0.037311 $0.037454 $0.037454 - -
Aug-19 2025 $0.037454 $0.037454 $0.038062 $0.037555 - -
Aug-18 2025 $0.037555 $0.037555 $0.037555 $0.037555 - -
Aug-17 2025 $0.037555 $0.037555 $0.037555 $0.037555 - -
Aug-16 2025 $0.037555 $0.037205 $0.037555 $0.037205 - -
Aug-15 2025 $0.037205 $0.037205 $0.038116 $0.037998 - -
Aug-14 2025 $0.037998 $0.037998 $0.037998 $0.037998 - -
Aug-13 2025 $0.037998 $0.03673 $0.038532 $0.03673 - -
Aug-12 2025 $0.03673 $0.036484 $0.03673 $0.036484 - -
Aug-11 2025 $0.036484 $0.036484 $0.037576 $0.036952 - -
Aug-10 2025 $0.036952 $0.036952 $0.036952 $0.036952 - -
Aug-09 2025 $0.036952 $0.036138 $0.036952 $0.036138 - -
Aug-08 2025 $0.036138 $0.03498 $0.036138 $0.03498 - -
Aug-07 2025 $0.03498 $0.03498 $0.03498 $0.03498 - -
Aug-06 2025 $0.03498 $0.0344 $0.03498 $0.0344 - -

Análisis de precios históricos y de mercado de Revolotto (RVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1390 días, desde el día 31-10-2021.