Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.037311 | $0.037311 | $0.037454 | $0.037454 | - | - |
Aug-19 2025 | $0.037454 | $0.037454 | $0.038062 | $0.037555 | - | - |
Aug-18 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
Aug-17 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
Aug-16 2025 | $0.037555 | $0.037205 | $0.037555 | $0.037205 | - | - |
Aug-15 2025 | $0.037205 | $0.037205 | $0.038116 | $0.037998 | - | - |
Aug-14 2025 | $0.037998 | $0.037998 | $0.037998 | $0.037998 | - | - |
Aug-13 2025 | $0.037998 | $0.03673 | $0.038532 | $0.03673 | - | - |
Aug-12 2025 | $0.03673 | $0.036484 | $0.03673 | $0.036484 | - | - |
Aug-11 2025 | $0.036484 | $0.036484 | $0.037576 | $0.036952 | - | - |
Aug-10 2025 | $0.036952 | $0.036952 | $0.036952 | $0.036952 | - | - |
Aug-09 2025 | $0.036952 | $0.036138 | $0.036952 | $0.036138 | - | - |
Aug-08 2025 | $0.036138 | $0.03498 | $0.036138 | $0.03498 | - | - |
Aug-07 2025 | $0.03498 | $0.03498 | $0.03498 | $0.03498 | - | - |
Aug-06 2025 | $0.03498 | $0.0344 | $0.03498 | $0.0344 | - | - |