Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Revolotto (RVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.034472 | $0.034472 | $0.034472 | $0.034472 | - | - |
| Jan-08 2026 | $0.034472 | $0.034472 | $0.035034 | $0.035034 | - | - |
| Jan-07 2026 | $0.035034 | $0.035034 | $0.035679 | $0.035679 | - | - |
| Jan-06 2026 | $0.035679 | $0.035545 | $0.035679 | $0.035545 | - | - |
| Jan-05 2026 | $0.035575 | $0.0347 | $0.035575 | $0.0347 | - | - |
| Jan-04 2026 | $0.0347 | $0.034296 | $0.0347 | $0.034296 | - | - |
| Jan-03 2026 | $0.034296 | $0.033879 | $0.034296 | $0.033879 | - | - |
| Jan-02 2026 | $0.033879 | $0.033879 | $0.033879 | $0.033879 | - | - |
| Jan-01 2026 | $0.033879 | $0.033879 | $0.033879 | $0.033879 | - | - |
| Dec-31 2025 | $0.033879 | $0.033793 | $0.033879 | $0.033793 | - | - |
| Dec-30 2025 | $0.033793 | $0.033741 | $0.033942 | $0.033942 | $31 | - |
| Dec-29 2025 | $0.033942 | $0.033655 | $0.034146 | $0.033655 | - | - |
| Dec-28 2025 | $0.033655 | $0.032997 | $0.033655 | $0.032997 | - | - |
| Dec-27 2025 | $0.032997 | $0.032817 | $0.032997 | $0.032817 | - | - |
| Dec-26 2025 | $0.032817 | $0.032817 | $0.03306 | $0.03306 | - | - |