Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00020245 | $0.0002015 | $0.00020245 | $0.0002015 | - | $74,090 |
| Jul-09 2025 | $0.0002015 | $0.00019965 | $0.0002015 | $0.00019966 | - | $73,742 |
| Jul-08 2025 | $0.00019966 | $0.00019926 | $0.00019966 | $0.00019938 | - | $73,068 |
| Jul-07 2025 | $0.00019896 | $0.00018689 | $0.00019896 | $0.00018701 | - | $72,810 |
| Jul-06 2025 | $0.00018701 | $0.00017756 | $0.00018701 | $0.00017898 | - | $68,438 |
| Jul-05 2025 | $0.00017634 | $0.00010668 | $0.00017634 | $0.00010668 | $1,162 | $64,535 |
| Jul-04 2025 | $0.00010668 | $0.00010297 | $0.00020068 | $0.00020068 | $2,017 | $39,040 |
| Jul-03 2025 | $0.00020068 | $0.00020068 | $0.00023994 | $0.00021832 | - | $73,441 |
| Jul-02 2025 | $0.00021042 | $0.00013646 | $0.00046717 | $0.00046717 | - | $77,005 |
| Jul-01 2025 | $0.00046717 | $0.00046717 | $0.00046755 | $0.00046755 | - | $170,961 |
| Jun-30 2025 | $0.00046755 | $0.00046755 | $0.00046761 | $0.00046761 | - | $171,103 |
| Jun-29 2025 | $0.00046755 | $0.00046745 | $0.00046755 | $0.00046745 | - | $171,103 |
| Jun-28 2025 | $0.00046745 | $0.00046745 | $0.00047457 | $0.00047457 | $66 | $171,065 |
| Jun-27 2025 | $0.00047457 | $0.00047457 | $0.00047567 | $0.00047567 | - | $173,669 |
| Jun-26 2025 | $0.00047567 | $0.00047567 | $0.00047567 | $0.00047567 | - | $174,072 |