Cap Mercado $3.36T
-1.51%
Volumen 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00007906 | $0.00007906 | $0.00007965 | $0.00007965 | - | $28,935 |
| Jan-05 2026 | $0.00007965 | $0.00007963 | $0.00007965 | $0.00007963 | - | $29,151 |
| Jan-04 2026 | $0.00007963 | $0.00007963 | $0.00007972 | $0.00007972 | - | $29,141 |
| Jan-03 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $29,174 |
| Jan-02 2026 | $0.00007972 | $0.00007916 | $0.00007972 | $0.00007923 | $0 | $29,174 |
| Jan-01 2026 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $28,995 |
| Dec-31 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $28,995 |
| Dec-30 2025 | $0.00007923 | $0.00007923 | $0.00007965 | $0.00007965 | - | $28,995 |
| Dec-29 2025 | $0.00007965 | $0.00007965 | $0.00007965 | $0.00007965 | - | $29,149 |
| Dec-28 2025 | $0.00007965 | $0.0000793 | $0.00007965 | $0.0000793 | - | $29,149 |
| Dec-27 2025 | $0.0000793 | $0.0000793 | $0.00007935 | $0.00007935 | - | $29,021 |
| Dec-26 2025 | $0.00007935 | $0.00007935 | $0.00007944 | $0.00007944 | - | $29,040 |
| Dec-25 2025 | $0.00007944 | $0.00006879 | $0.00007944 | $0.00006879 | - | $29,072 |
| Dec-24 2025 | $0.00006879 | $0.00006879 | $0.00006913 | $0.00006913 | - | $25,177 |
| Dec-23 2025 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | - | $25,299 |