Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020554 | $0.00020554 | $0.00020847 | $0.00020847 | - | $75,221 |
| Oct-04 2025 | $0.00020847 | $0.00020847 | $0.00021021 | $0.00021021 | - | $76,292 |
| Oct-03 2025 | $0.00020755 | $0.00020364 | $0.00020755 | $0.00020364 | - | $75,956 |
| Oct-02 2025 | $0.00020364 | $0.00020364 | $0.00020642 | $0.00020606 | $44 | $74,523 |
| Oct-01 2025 | $0.00020606 | $0.00020606 | $0.00020877 | $0.00020877 | - | $75,411 |
| Sep-30 2025 | $0.00020877 | $0.00020877 | $0.00020877 | $0.00020877 | - | $76,403 |
| Sep-29 2025 | $0.00020877 | $0.00020698 | $0.00020912 | $0.00020764 | $11 | $76,403 |
| Sep-28 2025 | $0.00020764 | $0.00020764 | $0.00020971 | $0.00020971 | - | $75,987 |
| Sep-27 2025 | $0.00020971 | $0.00020527 | $0.00020971 | $0.00020527 | - | $76,746 |
| Sep-26 2025 | $0.00020527 | $0.00020527 | $0.00020871 | $0.00020871 | - | $75,122 |
| Sep-25 2025 | $0.00020871 | $0.00020871 | $0.00022212 | $0.00022212 | - | $76,380 |
| Sep-24 2025 | $0.00022212 | $0.00022212 | $0.00023184 | $0.00023184 | - | $81,286 |
| Sep-23 2025 | $0.00023768 | $0.0002238 | $0.00023832 | $0.0002238 | - | $86,980 |
| Sep-22 2025 | $0.0002238 | $0.0002238 | $0.00023073 | $0.00022772 | - | $81,901 |
| Sep-21 2025 | $0.00022772 | $0.00022772 | $0.00024474 | $0.00024474 | $24 | $83,337 |