Cap Mercado $2.51T
-1.14%
Volumen 24h $173.73B
2.97%
BTC % 53.8%
-0.66%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | $16,776 |
| Feb-16 2026 | $0.00004584 | $0.00004555 | $0.00004584 | $0.00004555 | $0 | $16,776 |
| Feb-15 2026 | $0.00004555 | $0.00004555 | $0.00004579 | $0.00004579 | $0 | $16,669 |
| Feb-14 2026 | $0.00004579 | $0.00004579 | $0.00004581 | $0.0000458 | $0 | $16,759 |
| Feb-13 2026 | $0.0000458 | $0.00004549 | $0.0000458 | $0.00004555 | - | $16,764 |
| Feb-12 2026 | $0.00004555 | $0.00004555 | $0.00004583 | $0.00004578 | - | $16,671 |
| Feb-11 2026 | $0.00004578 | $0.00004554 | $0.00004578 | $0.00004558 | - | $16,754 |
| Feb-10 2026 | $0.00004558 | $0.00004556 | $0.00004588 | $0.00004588 | - | $16,680 |
| Feb-09 2026 | $0.00004588 | $0.00004555 | $0.00004588 | $0.00004558 | - | $16,791 |
| Feb-08 2026 | $0.00004558 | $0.00004558 | $0.00004587 | $0.00004587 | - | $16,684 |
| Feb-07 2026 | $0.00004587 | $0.00004554 | $0.0000459 | $0.0000459 | - | $16,787 |
| Feb-06 2026 | $0.0000459 | $0.00004584 | $0.00004796 | $0.00004773 | - | $16,800 |
| Feb-05 2026 | $0.00004773 | $0.00004763 | $0.00004773 | $0.00004763 | - | $17,470 |
| Feb-04 2026 | $0.00004763 | $0.00004763 | $0.00004797 | $0.00004797 | $1 | $17,431 |
| Feb-03 2026 | $0.00004797 | $0.00004767 | $0.00004802 | $0.00004802 | - | $17,556 |