Cap Mercado $3.12T
-2.67%
Volumen 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006319 | $0.0000631 | $0.00006346 | $0.00006346 | - | $23,126 |
| Dec-15 2025 | $0.00006346 | $0.00006346 | $0.00006381 | $0.00006381 | - | $23,224 |
| Dec-14 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $23,353 |
| Dec-13 2025 | $0.00006381 | $0.00006375 | $0.00006384 | $0.00006375 | - | $23,353 |
| Dec-12 2025 | $0.00006375 | $0.00006375 | $0.00008457 | $0.00008457 | - | $23,329 |
| Dec-11 2025 | $0.00008457 | $0.00008411 | $0.0000894 | $0.0000894 | $115 | $30,950 |
| Dec-10 2025 | $0.0000894 | $0.0000894 | $0.0000894 | $0.0000894 | - | $32,717 |
| Dec-09 2025 | $0.0000894 | $0.0000894 | $0.00008955 | $0.00008955 | - | $32,717 |
| Dec-08 2025 | $0.00008955 | $0.00008879 | $0.00008955 | $0.00008879 | $14 | $32,772 |
| Dec-07 2025 | $0.00008879 | $0.00008879 | $0.0000888 | $0.0000888 | - | $32,494 |
| Dec-06 2025 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | $32,497 |
| Dec-05 2025 | $0.0000888 | $0.00007761 | $0.00008893 | $0.00007761 | $249 | $32,497 |
| Dec-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $28,560 |
| Dec-03 2025 | $0.00007803 | $0.00007798 | $0.00007803 | $0.00007798 | - | $28,556 |
| Dec-02 2025 | $0.00007798 | $0.0000775 | $0.00007798 | $0.0000775 | - | $28,540 |