Cap Mercado $3.25T
1.48%
Volumen 24h $221.43B
6.43%
BTC % 54.79%
-0.25%
ETH % 11.17%
1.61%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00004985 | $0.00004934 | $0.00004985 | $0.00004934 | - | $18,245 |
| Jan-26 2026 | $0.00004934 | $0.00004934 | $0.00004973 | $0.00004973 | - | $18,057 |
| Jan-25 2026 | $0.00004973 | $0.00004973 | $0.00005247 | $0.00005247 | - | $18,200 |
| Jan-24 2026 | $0.00005247 | $0.00005247 | $0.0000527 | $0.0000527 | - | $19,202 |
| Jan-23 2026 | $0.0000527 | $0.0000527 | $0.00006926 | $0.00006926 | - | $19,286 |
| Jan-22 2026 | $0.00006926 | $0.00006926 | $0.00007232 | $0.00007232 | - | $25,347 |
| Jan-21 2026 | $0.00007232 | $0.00007228 | $0.00007629 | $0.00007629 | $87 | $26,468 |
| Jan-20 2026 | $0.00007629 | $0.00007629 | $0.00007726 | $0.00007726 | - | $27,919 |
| Jan-19 2026 | $0.00007726 | $0.00007726 | $0.00007753 | $0.00007753 | - | $28,275 |
| Jan-18 2026 | $0.00007753 | $0.00007753 | $0.0000781 | $0.0000781 | - | $28,375 |
| Jan-17 2026 | $0.0000781 | $0.00007788 | $0.00007858 | $0.00007855 | - | $28,583 |
| Jan-16 2026 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | $28,748 |
| Jan-15 2026 | $0.00007855 | $0.00007855 | $0.00007938 | $0.00007938 | - | $28,748 |
| Jan-14 2026 | $0.00007938 | $0.00007937 | $0.00007938 | $0.00007937 | - | $29,049 |
| Jan-13 2026 | $0.00007937 | $0.0000793 | $0.00007937 | $0.0000793 | - | $29,046 |