Cap Mercado $2.52T
0.29%
Volumen 24h $197.96B
13.6%
BTC % 53.75%
0.11%
ETH % 10.06%
1.29%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001659 | $0.00001656 | $0.00001659 | $0.00001656 | - | $6,073 |
| Mar-29 2026 | $0.00001656 | $0.00001656 | $0.00001865 | $0.00001865 | - | $6,061 |
| Mar-28 2026 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | $6,826 |
| Mar-27 2026 | $0.00001865 | $0.00001643 | $0.00001865 | $0.00001678 | - | $6,826 |
| Mar-26 2026 | $0.00001678 | $0.00001678 | $0.00001725 | $0.00001725 | - | $6,144 |
| Mar-25 2026 | $0.00001725 | $0.00001723 | $0.00001761 | $0.00001754 | - | $6,314 |
| Mar-24 2026 | $0.00001754 | $0.00001754 | $0.00002425 | $0.00002425 | - | $6,419 |
| Mar-23 2026 | $0.00002425 | $0.00002423 | $0.00002473 | $0.00002473 | - | $8,876 |
| Mar-22 2026 | $0.00002473 | $0.00002469 | $0.00002473 | $0.00002469 | - | $9,051 |
| Mar-21 2026 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | $9,037 |
| Mar-20 2026 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | $9,037 |
| Mar-19 2026 | $0.00002469 | $0.00002469 | $0.00002558 | $0.00002558 | - | $9,037 |
| Mar-18 2026 | $0.00002558 | $0.00002558 | $0.0000284 | $0.0000284 | - | $9,361 |
| Mar-17 2026 | $0.0000284 | $0.0000284 | $0.000029 | $0.000029 | - | $10,393 |
| Mar-16 2026 | $0.000029 | $0.00002897 | $0.00002918 | $0.00002897 | - | $10,615 |