Cap Mercado $2.59T
0.2%
Volumen 24h $214.32B
-0.72%
BTC % 54.64%
0.05%
ETH % 9.64%
0.2%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00003881 | $0.00003881 | $0.00003999 | $0.00003999 | - | $14,203 |
| Mar-09 2026 | $0.00003999 | $0.00003944 | $0.00003999 | $0.00003944 | - | $14,636 |
| Mar-08 2026 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003946 | - | $14,434 |
| Mar-07 2026 | $0.00003946 | $0.00003206 | $0.00003946 | $0.00003206 | $249 | $14,443 |
| Mar-06 2026 | $0.00003206 | $0.00003206 | $0.00003207 | $0.00003207 | - | $11,735 |
| Mar-05 2026 | $0.00003207 | $0.00003207 | $0.00003227 | $0.00003227 | - | $11,739 |
| Mar-04 2026 | $0.00003227 | $0.00003209 | $0.00003227 | $0.00003209 | - | $11,813 |
| Mar-03 2026 | $0.00003209 | $0.00003204 | $0.00003228 | $0.00003228 | - | $11,743 |
| Mar-02 2026 | $0.00003228 | $0.00003207 | $0.00003228 | $0.00003207 | - | $11,814 |
| Mar-01 2026 | $0.00003207 | $0.00003207 | $0.00003227 | $0.00003224 | - | $11,737 |
| Feb-28 2026 | $0.00003224 | $0.00003206 | $0.00003224 | $0.00003206 | - | $11,802 |
| Feb-27 2026 | $0.00003206 | $0.00003203 | $0.00003229 | $0.00003203 | - | $11,733 |
| Feb-26 2026 | $0.00003203 | $0.00003203 | $0.00003225 | $0.00003225 | - | $11,724 |
| Feb-25 2026 | $0.00003225 | $0.00003223 | $0.00003225 | $0.00003223 | - | $11,804 |
| Feb-24 2026 | $0.00003223 | $0.00003223 | $0.00004561 | $0.00004561 | $438 | $11,796 |