Cap Mercado $2.33T
1.66%
Volumen 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monedas
28.570
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-21 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-20 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-19 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-18 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-17 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-16 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-15 2024 | $0.185048 | $0.18501 | $0.190162 | $0.190046 | - | - |
Aug-14 2024 | $0.190059 | $0.190016 | $0.200121 | $0.200064 | - | - |
Aug-13 2024 | $0.200056 | $0.185031 | $0.200056 | $0.185031 | - | - |
Aug-12 2024 | $0.185034 | $0.185034 | $0.190048 | $0.189998 | - | - |
Aug-11 2024 | $0.190041 | $0.183103 | $0.21907 | $0.207808 | - | - |
Aug-10 2024 | $0.207816 | $0.190033 | $0.208124 | $0.208083 | - | - |
Aug-09 2024 | $0.20817 | $0.182679 | $0.209165 | $0.18269 | - | - |
Aug-08 2024 | $0.182679 | $0.182663 | $0.20019 | $0.190198 | - | - |