Cap Mercado $2.26T
-1.5%
Volumen 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RENEC (RENEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-19 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-18 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-17 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-16 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-15 2024 | $0.185048 | $0.18501 | $0.190162 | $0.190046 | - | - |
| Aug-14 2024 | $0.190059 | $0.190016 | $0.200121 | $0.200064 | - | - |
| Aug-13 2024 | $0.200056 | $0.185031 | $0.200056 | $0.185031 | - | - |
| Aug-12 2024 | $0.185034 | $0.185034 | $0.190048 | $0.189998 | - | - |
| Aug-11 2024 | $0.190041 | $0.183103 | $0.21907 | $0.207808 | - | - |
| Aug-10 2024 | $0.207816 | $0.190033 | $0.208124 | $0.208083 | - | - |
| Aug-09 2024 | $0.20817 | $0.182679 | $0.209165 | $0.18269 | - | - |
| Aug-08 2024 | $0.182679 | $0.182663 | $0.20019 | $0.190198 | - | - |
| Aug-07 2024 | $0.190123 | $0.190123 | $0.191311 | $0.191311 | - | - |
| Aug-06 2024 | $0.191118 | $0.191036 | $0.192261 | $0.192201 | - | - |